Moolah Historical Data

MOOLAH Page 66
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0038
+0.04%
$ 3.8 million $ 1.62 million
Nov 7, 12 PM $ 0.0038
-1.20%
$ 3.8 million $ 1.62 million
Nov 7, 11 AM $ 0.00384
-0.87%
$ 3.84 million $ 1.62 million
Nov 7, 10 AM $ 0.00388
-0.58%
$ 3.88 million $ 1.63 million
Nov 7, 9 AM $ 0.0039
-0.99%
$ 3.9 million $ 1.63 million
Nov 7, 8 AM $ 0.00394
+0.26%
$ 3.94 million $ 1.64 million
Nov 7, 7 AM $ 0.00393
-0.14%
$ 3.93 million $ 1.63 million
Nov 7, 6 AM $ 0.00393
-0.34%
$ 3.93 million $ 1.64 million
Nov 7, 5 AM $ 0.00395
-0.56%
$ 3.95 million $ 1.64 million
Nov 7, 4 AM $ 0.00397
-0.08%
$ 3.97 million $ 1.63 million
Nov 7, 3 AM $ 0.00397
+0.44%
$ 3.97 million $ 1.63 million
Nov 7, 2 AM $ 0.00395
-0.89%
$ 3.95 million $ 1.61 million
Nov 7, 1 AM $ 0.00399
-0.63%
$ 3.99 million $ 1.62 million
Nov 7, 12 AM $ 0.00401
+1.29%
$ 4.01 million $ 1.63 million
Nov 6, 11 PM $ 0.00396
-0.44%
$ 3.96 million $ 1.61 million
Nov 6, 10 PM $ 0.00398
+0.00%
$ 3.98 million $ 1.6 million
Nov 6, 9 PM $ 0.00398
+1.13%
$ 3.98 million $ 1.6 million
Nov 6, 8 PM $ 0.00394
+0.11%
$ 3.94 million $ 1.62 million
Nov 6, 7 PM $ 0.00393
+1.67%
$ 3.93 million $ 1.61 million
Nov 6, 6 PM $ 0.00387
+1.17%
$ 3.87 million $ 1.59 million
Nov 6, 5 PM $ 0.00382
-12.45%
$ 3.82 million $ 1.57 million
Nov 6, 4 PM $ 0.00437
-8.49%
$ 4.37 million $ 1.69 million
Nov 6, 3 PM $ 0.00477
-0.28%
$ 4.77 million $ 1.76 million
Nov 6, 2 PM $ 0.00478
-0.55%
$ 4.78 million $ 1.76 million
Nov 6, 1 PM $ 0.00481
-0.04%
$ 4.81 million $ 1.76 million
Nov 6, 12 PM $ 0.00481
+0.09%
$ 4.81 million $ 1.75 million
Nov 6, 11 AM $ 0.00481
-0.15%
$ 4.81 million $ 1.74 million
Nov 6, 10 AM $ 0.00481
+2.09%
$ 4.81 million $ 1.73 million
Nov 6, 9 AM $ 0.00471
+0.11%
$ 4.71 million $ 1.7 million
Nov 6, 8 AM $ 0.00471
+1.37%
$ 4.71 million $ 1.68 million
Nov 6, 7 AM $ 0.00465
+4.15%
$ 4.65 million $ 1.66 million
Nov 6, 6 AM $ 0.00446
+0.84%
$ 4.46 million $ 1.61 million
Nov 6, 5 AM $ 0.00442
+1.60%
$ 4.42 million $ 1.59 million
Nov 6, 4 AM $ 0.00436
-0.05%
$ 4.36 million $ 1.57 million
Nov 6, 3 AM $ 0.00436
-0.03%
$ 4.36 million $ 1.56 million
Nov 6, 2 AM $ 0.00436
+0.21%
$ 4.36 million $ 1.56 million
Nov 6, 1 AM $ 0.00435
-0.18%
$ 4.35 million $ 1.55 million
Nov 6, 12 AM $ 0.00435
-0.50%
$ 4.35 million $ 1.55 million
Nov 5, 11 PM $ 0.00438
+1.96%
$ 4.38 million $ 1.56 million
Nov 5, 10 PM $ 0.00429
-1.13%
$ 4.29 million $ 1.54 million
Nov 5, 9 PM $ 0.00434
-23.56%
$ 4.34 million $ 1.55 million
Nov 5, 8 PM $ 0.00568
-0.30%
$ 5.68 million $ 1.79 million
Nov 5, 7 PM $ 0.00569
-0.50%
$ 5.69 million $ 1.79 million
Nov 5, 6 PM $ 0.00572
+0.58%
$ 5.72 million $ 1.79 million
Nov 5, 5 PM $ 0.00569
+0.07%
$ 5.69 million $ 1.78 million
Nov 5, 4 PM $ 0.00569
+0.60%
$ 5.69 million $ 1.78 million
Nov 5, 3 PM $ 0.00565
-1.35%
$ 5.65 million $ 1.76 million
Nov 5, 2 PM $ 0.00573
-0.79%
$ 5.73 million $ 1.76 million
Nov 5, 1 PM $ 0.00577
+0.54%
$ 5.77 million $ 1.81 million
Nov 5, 12 PM $ 0.00574
-0.90%
$ 5.74 million $ 1.81 million