Moolah Historical Data

MOOLAH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.00577
+0.54%
$ 5.77 million $ 1.81 million
Nov 5, 12 PM $ 0.00574
-0.90%
$ 5.74 million $ 1.81 million
Nov 5, 11 AM $ 0.00579
-0.32%
$ 5.79 million $ 1.83 million
Nov 5, 10 AM $ 0.00581
-0.40%
$ 5.81 million $ 1.85 million
Nov 5, 9 AM $ 0.00584
-0.12%
$ 5.84 million $ 1.85 million
Nov 5, 8 AM $ 0.00584
-0.74%
$ 5.84 million $ 1.86 million
Nov 5, 7 AM $ 0.00589
+0.99%
$ 5.89 million $ 1.86 million
Nov 5, 6 AM $ 0.00583
-1.34%
$ 5.83 million $ 1.85 million
Nov 5, 5 AM $ 0.00592
-4.24%
$ 5.92 million $ 1.64 million
Nov 5, 4 AM $ 0.00618
-0.99%
$ 6.18 million $ 1.68 million
Nov 5, 3 AM $ 0.00624
-2.06%
$ 6.24 million $ 1.69 million
Nov 5, 2 AM $ 0.00636
+1.28%
$ 6.36 million $ 1.7 million
Nov 5, 1 AM $ 0.00628
-1.15%
$ 6.28 million $ 1.68 million
Nov 5, 12 AM $ 0.00635
-1.03%
$ 6.35 million $ 1.68 million
Nov 4, 11 PM $ 0.00642
+1.53%
$ 6.42 million $ 1.68 million
Nov 4, 10 PM $ 0.00632
+1.51%
$ 6.32 million $ 1.66 million
Nov 4, 9 PM $ 0.00622
-1.32%
$ 6.22 million $ 1.64 million
Nov 4, 8 PM $ 0.00631
-0.22%
$ 6.31 million $ 1.66 million
Nov 4, 7 PM $ 0.00632
+0.57%
$ 6.32 million $ 1.65 million
Nov 4, 6 PM $ 0.00629
-0.52%
$ 6.29 million $ 1.65 million
Nov 4, 5 PM $ 0.00632
-0.67%
$ 6.32 million $ 1.65 million
Nov 4, 4 PM $ 0.00637
-0.91%
$ 6.37 million $ 1.66 million
Nov 4, 3 PM $ 0.00642
-0.51%
$ 6.42 million $ 1.66 million
Nov 4, 2 PM $ 0.00646
-11.47%
$ 6.46 million $ 1.66 million
Nov 4, 1 PM $ 0.00729
-6.81%
$ 7.29 million $ 1.78 million
Nov 4, 12 PM $ 0.00782
-4.21%
$ 7.82 million $ 1.85 million
Nov 4, 11 AM $ 0.00815
-15.33%
$ 8.15 million $ 1.9 million
Nov 4, 10 AM $ 0.00963
-2.05%
$ 9.63 million $ 2.09 million
Nov 4, 9 AM $ 0.00984
+0.09%
$ 9.84 million $ 2.12 million
Nov 4, 8 AM $ 0.00983
+0.48%
$ 9.83 million $ 2.13 million
Nov 4, 7 AM $ 0.00978
-1.58%
$ 9.78 million $ 2.12 million
Nov 4, 6 AM $ 0.00994
+0.38%
$ 9.94 million $ 2.14 million
Nov 4, 5 AM $ 0.00991
-2.47%
$ 9.91 million $ 2.13 million
Nov 4, 4 AM $ 0.0102
-0.40%
$ 10.16 million $ 2.16 million
Nov 4, 3 AM $ 0.0102
+0.07%
$ 10.2 million $ 2.17 million
Nov 4, 2 AM $ 0.0102
-0.14%
$ 10.2 million $ 2.16 million
Nov 4, 1 AM $ 0.0102
+0.18%
$ 10.21 million $ 2.16 million
Nov 4, 12 AM $ 0.0102
-3.19%
$ 10.2 million $ 2.16 million
Nov 3, 11 PM $ 0.0105
+0.54%
$ 10.53 million $ 2.2 million
Nov 3, 10 PM $ 0.0105
-0.26%
$ 10.48 million $ 2.18 million
Nov 3, 9 PM $ 0.0105
+0.40%
$ 10.5 million $ 2.17 million
Nov 3, 8 PM $ 0.0105
-1.26%
$ 10.46 million $ 2.15 million
Nov 3, 7 PM $ 0.0106
-0.02%
$ 10.6 million $ 2.16 million
Nov 3, 6 PM $ 0.0106
-0.39%
$ 10.6 million $ 2.13 million
Nov 3, 5 PM $ 0.0106
-1.07%
$ 10.64 million $ 2.12 million
Nov 3, 4 PM $ 0.0108
-0.90%
$ 10.76 million $ 2.11 million
Nov 3, 3 PM $ 0.0109
-4.35%
$ 10.86 million $ 2.12 million
Nov 3, 2 PM $ 0.0113
+0.15%
$ 11.35 million $ 2.16 million
Nov 3, 1 PM $ 0.0113
-1.63%
$ 11.33 million $ 2.14 million
Nov 3, 12 PM $ 0.0115
+0.02%
$ 11.52 million $ 2.16 million