Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moolah Historical Data

MOOLAH Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 PM $0.00939
-0.04%
$9.39 million $3,728
Jun 20, 4 PM $0.00939
-0.01%
$9.39 million $3,712
Jun 20, 3 PM $0.00939
+0.07%
$9.39 million $3,701
Jun 20, 2 PM $0.00937
+0.04%
$9.37 million $3,671
Jun 20, 1 PM $0.00937
-0.23%
$9.37 million $3,772
Jun 20, 12 PM $0.00939
-0.06%
$9.39 million $3,706
Jun 20, 11 AM $0.0094
-0.03%
$9.4 million $3,727
Jun 20, 10 AM $0.0094
+0.32%
$9.4 million $3,611
Jun 20, 9 AM $0.00937
+0.00%
$9.37 million $3,306
Jun 20, 8 AM $0.00937
+0.00%
$9.37 million $3,341
Jun 20, 7 AM $0.00937
+0.07%
$9.37 million $3,382
Jun 20, 6 AM $0.00937
+0.38%
$9.37 million $3,363
Jun 20, 5 AM $0.00933
+0.00%
$9.33 million $3,321
Jun 20, 3 AM $0.00931
+0.01%
$9.31 million $3,331
Jun 19, 10 PM $0.00934
+0.00%
$9.34 million $3,834
Jun 19, 9 PM $0.00934
+0.26%
$9.34 million $3,829
Jun 19, 8 PM $0.00931
+0.00%
$9.31 million $1,336
Jun 19, 5 PM $0.0093
+0.00%
$9.3 million $1,450
Jun 19, 4 PM $0.00931
+0.06%
$9.31 million $1,449
Jun 19, 3 PM $0.0093
-0.08%
$9.3 million $2,075
Jun 19, 2 PM $0.00931
-0.36%
$9.31 million $2,196
Jun 19, 1 PM $0.00933
+0.16%
$9.33 million $2,050
Jun 19, 12 PM $0.00931
+0.10%
$9.31 million $2,041
Jun 19, 10 AM $0.0093
-0.01%
$9.3 million $2,010
Jun 19, 9 AM $0.0093
-0.25%
$9.3 million $1,983
Jun 19, 7 AM $0.00933
-0.06%
$9.33 million $2,029
Jun 19, 6 AM $0.00933
+0.13%
$9.33 million $2,020
Jun 19, 5 AM $0.00932
+0.07%
$9.32 million $1,992
Jun 19, 4 AM $0.00932
-0.31%
$9.32 million $1,982
Jun 19, 3 AM $0.00936
-0.26%
$9.36 million $2,204
Jun 19, 2 AM $0.00939
+0.06%
$9.39 million $2,374
Jun 19, 1 AM $0.00938
+0.00%
$9.38 million $2,368
Jun 19, 12 AM $0.00938
+0.44%
$9.38 million $2,377
Jun 18, 11 PM $0.00935
-0.01%
$9.35 million $2,101
Jun 18, 8 PM $0.00935
+0.12%
$9.35 million $2,233
Jun 18, 7 PM $0.00933
+0.00%
$9.33 million $2,274
Jun 18, 5 PM $0.00932
-0.05%
$9.32 million $2,813
Jun 18, 4 PM $0.00933
+0.23%
$9.33 million $2,811
Jun 18, 3 PM $0.00932
-1.35%
$9.32 million $2,693
Jun 18, 2 PM $0.00944
+0.00%
$9.44 million $2,319
Jun 18, 1 PM $0.00943
-0.09%
$9.43 million $2,388
Jun 18, 12 PM $0.00944
+0.00%
$9.44 million $2,519
Jun 18, 11 AM $0.00944
-0.02%
$9.44 million $2,641
Jun 18, 10 AM $0.00945
-0.04%
$9.45 million $2,642
Jun 18, 9 AM $0.00945
+0.04%
$9.45 million $2,658
Jun 18, 8 AM $0.00945
+0.10%
$9.45 million $2,597
Jun 18, 7 AM $0.00946
+0.00%
$9.46 million $2,660
Jun 18, 5 AM $0.00945
-0.24%
$9.45 million $2,664
Jun 18, 4 AM $0.00947
-0.49%
$9.47 million $2,571
Jun 18, 3 AM $0.00952
-0.47%
$9.52 million $2,415