Moolah Historical Data

MOOLAH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0113
-1.63%
$ 11.33 million $ 2.14 million
Nov 3, 12 PM $ 0.0115
+0.02%
$ 11.52 million $ 2.16 million
Nov 3, 11 AM $ 0.0115
+0.17%
$ 11.52 million $ 2.15 million
Nov 3, 10 AM $ 0.0115
+0.02%
$ 11.5 million $ 2.15 million
Nov 3, 9 AM $ 0.0115
+0.16%
$ 11.49 million $ 2.14 million
Nov 3, 8 AM $ 0.0115
+0.22%
$ 11.47 million $ 2.12 million
Nov 3, 7 AM $ 0.0114
+0.79%
$ 11.45 million $ 2.05 million
Nov 3, 6 AM $ 0.0114
-1.68%
$ 11.36 million $ 1.99 million
Nov 3, 5 AM $ 0.0116
+0.19%
$ 11.56 million $ 1.96 million
Nov 3, 4 AM $ 0.0115
-0.42%
$ 11.53 million $ 1.94 million
Nov 3, 3 AM $ 0.0116
-2.86%
$ 11.58 million $ 1.95 million
Nov 3, 2 AM $ 0.0119
-3.69%
$ 11.98 million $ 1.98 million
Nov 3, 1 AM $ 0.0124
-0.63%
$ 12.38 million $ 2.02 million
Nov 3, 12 AM $ 0.0125
-1.43%
$ 12.46 million $ 2.01 million
Nov 2, 11 PM $ 0.0126
+0.16%
$ 12.64 million $ 2.02 million
Nov 2, 10 PM $ 0.0126
-1.93%
$ 12.62 million $ 2.02 million
Nov 2, 9 PM $ 0.0129
-0.03%
$ 12.87 million $ 2.04 million
Nov 2, 8 PM $ 0.0129
+0.09%
$ 12.87 million $ 2.04 million
Nov 2, 7 PM $ 0.0129
-0.01%
$ 12.86 million $ 2.04 million
Nov 2, 6 PM $ 0.0129
-0.01%
$ 12.86 million $ 2.05 million
Nov 2, 5 PM $ 0.0129
+0.03%
$ 12.86 million $ 2.05 million
Nov 2, 4 PM $ 0.0129
-0.62%
$ 12.85 million $ 2.06 million
Nov 2, 3 PM $ 0.0129
-0.03%
$ 12.94 million $ 2.06 million
Nov 2, 2 PM $ 0.0129
-0.28%
$ 12.94 million $ 2.04 million
Nov 2, 1 PM $ 0.013
-1.06%
$ 12.98 million $ 2.04 million
Nov 2, 12 PM $ 0.0131
+0.41%
$ 13.11 million $ 2.05 million
Nov 2, 11 AM $ 0.0131
+8.76%
$ 13.06 million $ 2.04 million
Nov 2, 10 AM $ 0.012
-1.00%
$ 12.01 million $ 1.93 million
Nov 2, 9 AM $ 0.0121
-0.55%
$ 12.13 million $ 1.93 million
Nov 2, 8 AM $ 0.0122
+0.28%
$ 12.19 million $ 1.93 million
Nov 2, 7 AM $ 0.0122
-2.00%
$ 12.16 million $ 1.93 million
Nov 2, 6 AM $ 0.0124
+0.02%
$ 12.41 million $ 1.95 million
Nov 2, 5 AM $ 0.0124
-0.10%
$ 12.41 million $ 1.96 million
Nov 2, 4 AM $ 0.0124
+0.16%
$ 12.42 million $ 1.98 million
Nov 2, 3 AM $ 0.0124
+0.04%
$ 12.4 million $ 1.97 million
Nov 2, 2 AM $ 0.0124
-0.42%
$ 12.4 million $ 1.97 million
Nov 2, 1 AM $ 0.0124
+0.81%
$ 12.45 million $ 1.98 million
Nov 2, 12 AM $ 0.0123
-4.31%
$ 12.35 million $ 1.96 million
Nov 1, 11 PM $ 0.0129
-0.10%
$ 12.9 million $ 1.97 million
Nov 1, 10 PM $ 0.0129
-0.06%
$ 12.92 million $ 1.96 million
Nov 1, 9 PM $ 0.0129
-0.20%
$ 12.94 million $ 1.96 million
Nov 1, 8 PM $ 0.013
-0.02%
$ 12.96 million $ 1.96 million
Nov 1, 7 PM $ 0.013
-1.32%
$ 12.96 million $ 1.97 million
Nov 1, 6 PM $ 0.0131
+2.61%
$ 13.14 million $ 1.97 million
Nov 1, 5 PM $ 0.0128
+2.17%
$ 12.8 million $ 1.94 million
Nov 1, 4 PM $ 0.0125
+0.04%
$ 12.53 million $ 1.91 million
Nov 1, 3 PM $ 0.0125
+0.29%
$ 12.53 million $ 1.9 million
Nov 1, 2 PM $ 0.0125
+0.08%
$ 12.49 million $ 1.9 million
Nov 1, 1 PM $ 0.0125
+1.71%
$ 12.48 million $ 1.9 million
Nov 1, 12 PM $ 0.0123
+0.10%
$ 12.27 million $ 1.88 million