Moolah Historical Data

MOOLAH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00185
-2.40%
$ 1.85 million $ 615,048
Dec 18, 10 PM $ 0.0019
+3.89%
$ 1.9 million $ 558,990
Dec 18, 9 PM $ 0.00183
-16.17%
$ 1.83 million $ 536,975
Dec 18, 8 PM $ 0.00218
+0.20%
$ 2.18 million $ 705,997
Dec 18, 7 PM $ 0.00217
-2.61%
$ 2.17 million $ 703,958
Dec 18, 6 PM $ 0.00223
+0.96%
$ 2.23 million $ 719,473
Dec 18, 5 PM $ 0.00221
-2.16%
$ 2.21 million $ 712,653
Dec 18, 4 PM $ 0.00226
-0.33%
$ 2.26 million $ 726,914
Dec 18, 3 PM $ 0.00227
+1.04%
$ 2.27 million $ 728,165
Dec 18, 2 PM $ 0.00224
-1.00%
$ 2.24 million $ 724,142
Dec 18, 1 PM $ 0.00227
+0.54%
$ 2.27 million $ 731,265
Dec 18, 12 PM $ 0.00226
-0.78%
$ 2.26 million $ 733,405
Dec 18, 11 AM $ 0.00227
+0.23%
$ 2.27 million $ 738,679
Dec 18, 10 AM $ 0.00227
-0.11%
$ 2.27 million $ 737,670
Dec 18, 9 AM $ 0.00227
-0.61%
$ 2.27 million $ 737,437
Dec 18, 8 AM $ 0.00228
-0.03%
$ 2.28 million $ 739,474
Dec 18, 7 AM $ 0.00228
+1.35%
$ 2.28 million $ 738,340
Dec 18, 6 AM $ 0.00225
+0.54%
$ 2.25 million $ 725,742
Dec 18, 5 AM $ 0.00224
-0.53%
$ 2.25 million $ 635,473
Dec 18, 4 AM $ 0.00226
+0.03%
$ 2.26 million $ 636,730
Dec 18, 3 AM $ 0.00225
-1.23%
$ 2.25 million $ 634,290
Dec 18, 2 AM $ 0.00229
+0.25%
$ 2.29 million $ 725,154
Dec 18, 1 AM $ 0.00228
-0.26%
$ 2.28 million $ 723,812
Dec 18, 12 AM $ 0.00229
+0.14%
$ 2.29 million $ 724,198
Dec 17, 11 PM $ 0.00228
+0.36%
$ 2.29 million $ 721,267
Dec 17, 10 PM $ 0.00228
+0.35%
$ 2.28 million $ 632,021
Dec 17, 9 PM $ 0.00227
+0.07%
$ 2.27 million $ 628,030
Dec 17, 8 PM $ 0.00227
-0.53%
$ 2.27 million $ 625,033
Dec 17, 7 PM $ 0.00228
-0.43%
$ 2.28 million $ 626,332
Dec 17, 6 PM $ 0.00229
-0.67%
$ 2.29 million $ 627,726
Dec 17, 5 PM $ 0.0023
+0.74%
$ 2.3 million $ 713,444
Dec 17, 4 PM $ 0.00229
+0.85%
$ 2.29 million $ 706,121
Dec 17, 3 PM $ 0.00227
-0.57%
$ 2.27 million $ 699,209
Dec 17, 2 PM $ 0.00228
-1.47%
$ 2.28 million $ 698,146
Dec 17, 1 PM $ 0.00231
+3.53%
$ 2.31 million $ 706,814
Dec 17, 12 PM $ 0.00223
+0.05%
$ 2.23 million $ 605,847
Dec 17, 11 AM $ 0.00223
+0.36%
$ 2.23 million $ 602,184
Dec 17, 10 AM $ 0.00222
+2.24%
$ 2.22 million $ 666,441
Dec 17, 9 AM $ 0.00217
+0.44%
$ 2.17 million $ 649,697
Dec 17, 8 AM $ 0.00216
-1.07%
$ 2.16 million $ 645,719
Dec 17, 7 AM $ 0.00219
-2.58%
$ 2.19 million $ 648,081
Dec 17, 6 AM $ 0.00225
+0.58%
$ 2.25 million $ 663,523
Dec 17, 5 AM $ 0.00223
-0.40%
$ 2.23 million $ 659,869
Dec 17, 4 AM $ 0.00224
-0.32%
$ 2.24 million $ 660,557
Dec 17, 3 AM $ 0.00225
-0.28%
$ 2.25 million $ 661,936
Dec 17, 2 AM $ 0.00226
-0.65%
$ 2.26 million $ 660,067
Dec 17, 1 AM $ 0.00227
+0.03%
$ 2.27 million $ 662,119
Dec 17, 12 AM $ 0.00227
+0.01%
$ 2.27 million $ 660,530
Dec 16, 11 PM $ 0.00227
-0.07%
$ 2.27 million $ 658,469
Dec 16, 10 PM $ 0.00227
+0.08%
$ 2.27 million $ 657,525