Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.00984
+0.12%
$9.84 million $2,891
Jun 15, 1 PM $0.00985
+0.93%
$9.85 million $2,948
Jun 15, 12 PM $0.00976
+0.16%
$9.76 million $1,569
Jun 15, 11 AM $0.00974
+0.40%
$9.74 million $1,461
Jun 15, 10 AM $0.00968
-0.01%
$9.68 million $1,350
Jun 15, 9 AM $0.00969
-0.15%
$9.69 million $1,368
Jun 15, 8 AM $0.0097
+0.00%
$9.7 million $1,412
Jun 15, 7 AM $0.00971
+0.00%
$9.71 million $1,464
Jun 15, 6 AM $0.00971
+0.01%
$9.71 million $1,456
Jun 15, 5 AM $0.00971
-0.02%
$9.71 million $1,585
Jun 15, 4 AM $0.00971
+0.00%
$9.71 million $1,626
Jun 15, 3 AM $0.00971
+0.11%
$9.71 million $1,618
Jun 15, 2 AM $0.00969
+0.05%
$9.69 million $1,583
Jun 15, 1 AM $0.00968
-0.12%
$9.68 million $1,493
Jun 15, 12 AM $0.00969
-0.11%
$9.69 million $1,465
Jun 14, 11 PM $0.0097
+0.14%
$9.7 million $1,299
Jun 14, 10 PM $0.00969
-0.07%
$9.69 million $1,200
Jun 14, 9 PM $0.00969
+0.83%
$9.69 million $1,153
Jun 14, 7 PM $0.00962
+0.09%
$9.62 million $844
Jun 14, 6 PM $0.00962
-0.03%
$9.62 million $795
Jun 14, 5 PM $0.00963
+0.09%
$9.63 million $785
Jun 14, 3 PM $0.00964
+0.00%
$9.64 million $747
Jun 14, 2 PM $0.00964
-0.33%
$9.64 million $784
Jun 14, 11 AM $0.00967
+0.00%
$9.67 million $817
Jun 14, 9 AM $0.00966
-0.03%
$9.66 million $825
Jun 14, 8 AM $0.00967
-0.14%
$9.67 million $910
Jun 14, 7 AM $0.00968
-0.03%
$9.68 million $1,216
Jun 14, 6 AM $0.00968
-0.06%
$9.68 million $1,246
Jun 14, 5 AM $0.00968
+0.25%
$9.68 million $1,211
Jun 14, 4 AM $0.00965
-0.04%
$9.65 million $1,093
Jun 14, 3 AM $0.00966
+0.00%
$9.66 million $1,242
Jun 13, 9 PM $0.00965
+0.10%
$9.65 million $637
Jun 13, 8 PM $0.00964
+0.00%
$9.64 million $1,288
Jun 13, 6 PM $0.00965
+0.00%
$9.65 million $1,361
Jun 13, 5 PM $0.00965
-0.05%
$9.65 million $1,361
Jun 13, 3 PM $0.00966
+0.10%
$9.66 million $1,484
Jun 13, 2 PM $0.00964
+0.00%
$9.64 million $1,568
Jun 13, 1 PM $0.00965
+0.16%
$9.65 million $1,609
Jun 13, 12 PM $0.00963
+0.08%
$9.63 million $1,598
Jun 13, 11 AM $0.00962
-0.02%
$9.62 million $1,571
Jun 13, 10 AM $0.00962
+0.10%
$9.62 million $1,557
Jun 13, 9 AM $0.00962
+0.08%
$9.62 million $1,725
Jun 13, 8 AM $0.00961
+0.52%
$9.61 million $1,381
Jun 13, 7 AM $0.00956
+0.21%
$9.56 million $6,882
Jun 13, 5 AM $0.00956
+0.01%
$9.56 million $8,376
Jun 13, 4 AM $0.00956
-0.04%
$9.56 million $8,391
Jun 13, 3 AM $0.00956
-0.09%
$9.56 million $8,484
Jun 13, 2 AM $0.00957
-0.01%
$9.57 million $8,551
Jun 13, 1 AM $0.00958
-0.09%
$9.58 million $8,585
Jun 12, 11 PM $0.00958
+0.10%
$9.58 million $8,609