Moolah Historical Data

MOOLAH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0123
+0.10%
$ 12.27 million $ 1.88 million
Nov 1, 11 AM $ 0.0123
-0.58%
$ 12.26 million $ 1.88 million
Nov 1, 10 AM $ 0.0123
+0.16%
$ 12.33 million $ 1.88 million
Nov 1, 9 AM $ 0.0123
-0.04%
$ 12.31 million $ 1.86 million
Nov 1, 8 AM $ 0.0123
+1.26%
$ 12.32 million $ 1.85 million
Nov 1, 7 AM $ 0.0121
+2.36%
$ 12.12 million $ 1.83 million
Nov 1, 6 AM $ 0.0118
-0.34%
$ 11.84 million $ 1.78 million
Nov 1, 5 AM $ 0.0119
+0.15%
$ 11.88 million $ 1.8 million
Nov 1, 4 AM $ 0.0119
+2.57%
$ 11.86 million $ 1.78 million
Nov 1, 3 AM $ 0.0116
+0.08%
$ 11.56 million $ 1.76 million
Nov 1, 2 AM $ 0.0116
-0.32%
$ 11.55 million $ 1.77 million
Nov 1, 1 AM $ 0.0116
-4.19%
$ 11.59 million $ 1.77 million
Nov 1, 12 AM $ 0.0121
+0.46%
$ 12.1 million $ 1.81 million
Oct 31, 11 PM $ 0.012
+0.24%
$ 12.04 million $ 1.79 million
Oct 31, 10 PM $ 0.012
-0.86%
$ 12.01 million $ 1.79 million
Oct 31, 9 PM $ 0.0121
-0.06%
$ 12.12 million $ 1.8 million
Oct 31, 8 PM $ 0.0121
+0.64%
$ 12.13 million $ 1.8 million
Oct 31, 7 PM $ 0.012
+0.45%
$ 12.05 million $ 1.78 million
Oct 31, 6 PM $ 0.012
+1.36%
$ 11.99 million $ 1.78 million
Oct 31, 5 PM $ 0.0118
-0.03%
$ 11.83 million $ 1.76 million
Oct 31, 4 PM $ 0.0118
-0.60%
$ 11.84 million $ 1.77 million
Oct 31, 3 PM $ 0.0119
+0.00%
$ 11.91 million $ 1.77 million
Oct 31, 2 PM $ 0.0119
+0.32%
$ 11.91 million $ 1.76 million
Oct 31, 1 PM $ 0.0119
-0.11%
$ 11.87 million $ 1.75 million
Oct 31, 12 PM $ 0.0119
-0.16%
$ 11.88 million $ 1.73 million
Oct 31, 11 AM $ 0.0119
-0.65%
$ 11.9 million $ 1.72 million
Oct 31, 10 AM $ 0.012
-0.18%
$ 11.97 million $ 1.72 million
Oct 31, 9 AM $ 0.012
-0.77%
$ 11.99 million $ 1.73 million
Oct 31, 8 AM $ 0.0121
+0.17%
$ 12.09 million $ 1.73 million
Oct 31, 7 AM $ 0.0121
-2.25%
$ 12.07 million $ 1.73 million
Oct 31, 6 AM $ 0.0123
-2.92%
$ 12.35 million $ 1.74 million
Oct 31, 5 AM $ 0.0127
-0.23%
$ 12.7 million $ 1.74 million
Oct 31, 4 AM $ 0.0127
+6.66%
$ 12.73 million $ 1.73 million
Oct 31, 3 AM $ 0.0119
+22.73%
$ 11.94 million $ 1.64 million
Oct 31, 2 AM $ 0.00973
+1.93%
$ 9.73 million $ 1.45 million
Oct 31, 1 AM $ 0.00954
+1.16%
$ 9.54 million $ 1.44 million
Oct 31, 12 AM $ 0.00943
+0.75%
$ 9.43 million $ 1.41 million
Oct 30, 11 PM $ 0.00936
+0.33%
$ 9.36 million $ 1.39 million
Oct 30, 10 PM $ 0.00933
+1.48%
$ 9.33 million $ 1.39 million
Oct 30, 9 PM $ 0.00893
+0.18%
$ 8.93 million $ 1.35 million
Oct 30, 8 PM $ 0.00891
+0.21%
$ 8.91 million $ 1.35 million
Oct 30, 7 PM $ 0.00889
-0.20%
$ 8.89 million $ 1.35 million
Oct 30, 6 PM $ 0.00891
-0.22%
$ 8.91 million $ 1.34 million
Oct 30, 5 PM $ 0.00893
-0.86%
$ 8.93 million $ 1.34 million
Oct 30, 4 PM $ 0.00901
-0.06%
$ 9.01 million $ 1.34 million
Oct 30, 3 PM $ 0.00901
-0.31%
$ 9.01 million $ 1.34 million
Oct 30, 2 PM $ 0.00904
-0.72%
$ 9.04 million $ 1.35 million
Oct 30, 1 PM $ 0.00911
-0.74%
$ 9.11 million $ 1.35 million
Oct 30, 12 PM $ 0.00918
-1.13%
$ 9.18 million $ 1.36 million
Oct 30, 11 AM $ 0.00929
-0.55%
$ 9.29 million $ 1.36 million