Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 PM $0.00957
-0.01%
$9.57 million $8,609
Jun 12, 7 PM $0.00959
-0.04%
$9.59 million $8,678
Jun 12, 5 PM $0.0096
+0.00%
$9.6 million $8,922
Jun 12, 4 PM $0.00961
+0.02%
$9.61 million $8,915
Jun 12, 3 PM $0.00961
+0.04%
$9.61 million $8,821
Jun 12, 2 PM $0.00961
+0.27%
$9.61 million $8,657
Jun 12, 1 PM $0.00959
+0.00%
$9.59 million $8,759
Jun 12, 11 AM $0.00959
+0.06%
$9.59 million $8,824
Jun 12, 10 AM $0.00959
-0.30%
$9.59 million $9,698
Jun 12, 9 AM $0.00962
+0.15%
$9.62 million $10,485
Jun 12, 8 AM $0.0096
+0.22%
$9.6 million $11,469
Jun 12, 7 AM $0.00958
-5.87%
$9.58 million $11,492
Jun 12, 6 AM $0.00958
-0.05%
$9.58 million $6,780
Jun 12, 5 AM $0.00958
-0.32%
$9.58 million $5,878
Jun 12, 4 AM $0.00961
+0.33%
$9.61 million $5,325
Jun 12, 3 AM $0.00958
+0.22%
$9.58 million $5,236
Jun 12, 2 AM $0.00957
+0.18%
$9.57 million $5,151
Jun 12, 1 AM $0.00956
-0.05%
$9.56 million $5,123
Jun 12, 12 AM $0.00956
-0.01%
$9.56 million $1,979
Jun 11, 11 PM $0.00956
+0.00%
$9.56 million $5,447
Jun 11, 10 PM $0.00955
+0.00%
$9.55 million $5,466
Jun 11, 9 PM $0.00955
+0.06%
$9.55 million $5,503
Jun 11, 8 PM $0.00954
-0.05%
$9.54 million $5,533
Jun 11, 6 PM $0.00956
+0.08%
$9.56 million $5,494
Jun 11, 5 PM $0.00955
+0.15%
$9.55 million $5,416
Jun 11, 3 PM $0.00953
+0.06%
$9.53 million $5,575
Jun 11, 2 PM $0.00953
+0.00%
$9.53 million $5,697
Jun 11, 1 PM $0.00952
+0.00%
$9.52 million $5,704
Jun 11, 12 PM $0.00953
-0.09%
$9.53 million $6,011
Jun 11, 11 AM $0.00954
-0.08%
$9.54 million $6,016
Jun 11, 10 AM $0.00954
-0.24%
$9.54 million $5,980
Jun 11, 9 AM $0.00956
+1.17%
$9.56 million $5,487
Jun 11, 8 AM $0.00945
+0.43%
$9.45 million $2,392
Jun 11, 7 AM $0.00941
+0.26%
$9.41 million $2,134
Jun 11, 6 AM $0.00939
+0.16%
$9.39 million $2,127
Jun 11, 3 AM $0.00938
+0.32%
$9.38 million $2,095
Jun 11, 2 AM $0.00935
-0.09%
$9.35 million $2,148
Jun 11, 1 AM $0.00936
+0.37%
$9.36 million $2,207
Jun 11, 12 AM $0.00932
+0.30%
$9.32 million $2,066
Jun 10, 11 PM $0.00929
+0.03%
$9.29 million $2,022
Jun 10, 10 PM $0.00929
+0.00%
$9.29 million $2,039
Jun 10, 9 PM $0.00929
-0.32%
$9.29 million $2,046
Jun 10, 8 PM $0.00933
+0.01%
$9.33 million $1,937
Jun 10, 6 PM $0.00933
+0.00%
$9.33 million $2,116
Jun 10, 5 PM $0.00934
-0.27%
$9.34 million $2,123
Jun 10, 4 PM $0.00937
-0.31%
$9.37 million $2,747
Jun 10, 3 PM $0.00939
+0.29%
$9.39 million $5,910
Jun 10, 2 PM $0.00936
-0.11%
$9.36 million $9,930
Jun 10, 1 PM $0.00937
+0.45%
$9.37 million $10,041
Jun 10, 12 PM $0.00932
+0.54%
$9.32 million $9,884