Moolah Historical Data

MOOLAH Page 70
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.00918
-1.13%
$ 9.18 million $ 1.36 million
Oct 30, 11 AM $ 0.00929
-0.55%
$ 9.29 million $ 1.36 million
Oct 30, 10 AM $ 0.00934
+0.79%
$ 9.34 million $ 1.37 million
Oct 30, 9 AM $ 0.00927
-0.65%
$ 9.27 million $ 1.35 million
Oct 30, 9 AM $ 0.00927
-0.65%
$ 9.27 million $ 1.35 million
Oct 30, 9 AM $ 0.00927
-0.65%
$ 9.27 million $ 1.35 million
Oct 30, 9 AM $ 0.00927
-0.65%
$ 9.27 million $ 1.35 million
Oct 30, 8 AM $ 0.00933
-0.57%
$ 9.33 million $ 1.35 million
Oct 30, 8 AM $ 0.00933
-0.57%
$ 9.33 million $ 1.35 million
Oct 30, 8 AM $ 0.00933
-0.57%
$ 9.33 million $ 1.35 million
Oct 30, 8 AM $ 0.00933
-0.57%
$ 9.33 million $ 1.35 million
Oct 30, 7 AM $ 0.00939
-0.68%
$ 9.39 million $ 1.34 million
Oct 30, 7 AM $ 0.00939
-0.68%
$ 9.39 million $ 1.34 million
Oct 30, 7 AM $ 0.00939
-0.68%
$ 9.39 million $ 1.34 million
Oct 30, 7 AM $ 0.00939
-0.68%
$ 9.39 million $ 1.34 million
Oct 30, 6 AM $ 0.00945
-0.14%
$ 9.45 million $ 1.33 million
Oct 30, 6 AM $ 0.00945
-0.14%
$ 9.45 million $ 1.33 million
Oct 30, 6 AM $ 0.00945
-0.14%
$ 9.45 million $ 1.33 million
Oct 30, 6 AM $ 0.00945
-0.14%
$ 9.45 million $ 1.33 million
Oct 30, 5 AM $ 0.00947
+0.28%
$ 9.46 million $ 1.33 million
Oct 30, 5 AM $ 0.00947
+0.28%
$ 9.46 million $ 1.33 million
Oct 30, 5 AM $ 0.00947
+0.28%
$ 9.46 million $ 1.33 million
Oct 30, 5 AM $ 0.00947
+0.28%
$ 9.46 million $ 1.33 million
Oct 30, 4 AM $ 0.00944
-4.86%
$ 9.44 million $ 1.33 million
Oct 30, 4 AM $ 0.00944
-4.86%
$ 9.44 million $ 1.33 million
Oct 30, 4 AM $ 0.00944
-4.86%
$ 9.44 million $ 1.33 million
Oct 30, 4 AM $ 0.00944
-4.86%
$ 9.44 million $ 1.33 million
Oct 30, 3 AM $ 0.00992
+0.05%
$ 9.92 million $ 1.36 million
Oct 30, 3 AM $ 0.00992
+0.05%
$ 9.92 million $ 1.36 million
Oct 30, 3 AM $ 0.00992
+0.05%
$ 9.92 million $ 1.36 million
Oct 30, 3 AM $ 0.00992
+0.05%
$ 9.92 million $ 1.36 million
Oct 30, 2 AM $ 0.00992
-0.17%
$ 9.92 million $ 1.35 million
Oct 30, 2 AM $ 0.00992
-0.17%
$ 9.92 million $ 1.35 million
Oct 30, 2 AM $ 0.00992
-0.17%
$ 9.92 million $ 1.35 million
Oct 30, 2 AM $ 0.00992
-0.17%
$ 9.92 million $ 1.35 million
Oct 30, 1 AM $ 0.00993
-0.06%
$ 9.93 million $ 1.34 million
Oct 30, 1 AM $ 0.00993
-0.06%
$ 9.93 million $ 1.34 million
Oct 30, 1 AM $ 0.00993
-0.06%
$ 9.93 million $ 1.34 million
Oct 30, 1 AM $ 0.00993
-0.06%
$ 9.93 million $ 1.34 million
Oct 30, 12 AM $ 0.00994
-0.27%
$ 9.94 million $ 1.33 million
Oct 30, 12 AM $ 0.00994
-0.27%
$ 9.94 million $ 1.33 million
Oct 30, 12 AM $ 0.00994
-0.27%
$ 9.94 million $ 1.33 million
Oct 30, 12 AM $ 0.00994
-0.27%
$ 9.94 million $ 1.33 million
Oct 29, 11 PM $ 0.00997
-1.40%
$ 9.97 million $ 1.33 million
Oct 29, 11 PM $ 0.00997
-1.40%
$ 9.97 million $ 1.33 million
Oct 29, 11 PM $ 0.00997
-1.40%
$ 9.97 million $ 1.33 million
Oct 29, 11 PM $ 0.00997
-1.40%
$ 9.97 million $ 1.33 million
Oct 29, 10 PM $ 0.0101
+0.00%
$ 10.11 million $ 1.32 million
Oct 29, 10 PM $ 0.0101
+0.00%
$ 10.11 million $ 1.32 million
Oct 29, 10 PM $ 0.0101
+0.00%
$ 10.11 million $ 1.32 million