Moolah Historical Data

MOOLAH Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0108
+0.02%
$ 10.81 million $ 1.33 million
Oct 29, 9 AM $ 0.0108
+0.01%
$ 10.81 million $ 1.33 million
Oct 29, 9 AM $ 0.0108
+0.01%
$ 10.81 million $ 1.33 million
Oct 29, 9 AM $ 0.0108
+0.01%
$ 10.81 million $ 1.33 million
Oct 29, 9 AM $ 0.0108
+0.01%
$ 10.81 million $ 1.33 million
Oct 29, 8 AM $ 0.0108
-0.23%
$ 10.81 million $ 1.33 million
Oct 29, 8 AM $ 0.0108
-0.23%
$ 10.81 million $ 1.33 million
Oct 29, 8 AM $ 0.0108
-0.23%
$ 10.81 million $ 1.33 million
Oct 29, 8 AM $ 0.0108
-0.23%
$ 10.81 million $ 1.33 million
Oct 29, 7 AM $ 0.0108
-0.42%
$ 10.83 million $ 1.34 million
Oct 29, 7 AM $ 0.0108
-0.42%
$ 10.83 million $ 1.34 million
Oct 29, 7 AM $ 0.0108
-0.42%
$ 10.83 million $ 1.34 million
Oct 29, 7 AM $ 0.0108
-0.42%
$ 10.83 million $ 1.34 million
Oct 29, 6 AM $ 0.0109
+0.31%
$ 10.88 million $ 1.33 million
Oct 29, 6 AM $ 0.0109
+0.31%
$ 10.88 million $ 1.33 million
Oct 29, 6 AM $ 0.0109
+0.31%
$ 10.88 million $ 1.33 million
Oct 29, 6 AM $ 0.0109
+0.31%
$ 10.88 million $ 1.33 million
Oct 29, 5 AM $ 0.0108
-0.12%
$ 10.85 million $ 1.33 million
Oct 29, 5 AM $ 0.0108
-0.12%
$ 10.85 million $ 1.33 million
Oct 29, 5 AM $ 0.0108
-0.12%
$ 10.85 million $ 1.33 million
Oct 29, 5 AM $ 0.0108
-0.12%
$ 10.85 million $ 1.33 million
Oct 29, 4 AM $ 0.0109
-0.07%
$ 10.86 million $ 1.32 million
Oct 29, 4 AM $ 0.0109
-0.07%
$ 10.86 million $ 1.32 million
Oct 29, 4 AM $ 0.0109
-0.07%
$ 10.86 million $ 1.32 million
Oct 29, 4 AM $ 0.0109
-0.07%
$ 10.86 million $ 1.32 million
Oct 29, 3 AM $ 0.0109
-0.23%
$ 10.87 million $ 1.32 million
Oct 29, 3 AM $ 0.0109
-0.23%
$ 10.87 million $ 1.32 million
Oct 29, 3 AM $ 0.0109
-0.23%
$ 10.87 million $ 1.32 million
Oct 29, 3 AM $ 0.0109
-0.23%
$ 10.87 million $ 1.32 million
Oct 29, 2 AM $ 0.0109
-0.08%
$ 10.89 million $ 1.32 million
Oct 29, 1 AM $ 0.0109
+0.67%
$ 10.91 million $ 1.33 million
Oct 29, 12 AM $ 0.0108
+1.04%
$ 10.84 million $ 1.32 million
Oct 28, 11 PM $ 0.0107
-0.37%
$ 10.73 million $ 1.31 million
Oct 28, 10 PM $ 0.0108
-0.91%
$ 10.79 million $ 1.32 million
Oct 28, 9 PM $ 0.0109
+2.50%
$ 10.87 million $ 1.33 million
Oct 28, 8 PM $ 0.0106
-0.81%
$ 10.6 million $ 1.31 million
Oct 28, 7 PM $ 0.0107
-0.98%
$ 10.68 million $ 1.31 million
Oct 28, 6 PM $ 0.0108
-0.33%
$ 10.79 million $ 1.31 million
Oct 28, 5 PM $ 0.0108
+1.83%
$ 10.83 million $ 1.31 million
Oct 28, 4 PM $ 0.0106
+0.45%
$ 10.63 million $ 1.3 million
Oct 28, 3 PM $ 0.0106
+0.55%
$ 10.58 million $ 1.29 million
Oct 28, 2 PM $ 0.0105
-0.78%
$ 10.53 million $ 1.28 million
Oct 28, 1 PM $ 0.0106
+0.19%
$ 10.61 million $ 1.27 million
Oct 28, 12 PM $ 0.0106
+1.32%
$ 10.59 million $ 1.27 million
Oct 28, 11 AM $ 0.0105
+4.64%
$ 10.47 million $ 1.26 million
Oct 28, 10 AM $ 0.01
-0.60%
$ 10.01 million $ 1.23 million
Oct 28, 9 AM $ 0.0101
-0.23%
$ 10.07 million $ 1.22 million
Oct 28, 8 AM $ 0.0101
+5.17%
$ 10.09 million $ 1.21 million
Oct 28, 7 AM $ 0.0096
+0.24%
$ 9.6 million $ 1.17 million
Oct 28, 6 AM $ 0.00958
+0.21%
$ 9.57 million $ 1.17 million