Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moolah Historical Data

MOOLAH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.0105
+0.00%
$10.51 million $3,840
Jun 8, 5 AM $0.0105
-0.57%
$10.51 million $3,787
Jun 8, 4 AM $0.0106
-0.30%
$10.57 million $3,862
Jun 8, 3 AM $0.0106
+0.20%
$10.6 million $3,782
Jun 8, 2 AM $0.0105
+0.00%
$10.55 million $3,772
Jun 8, 1 AM $0.0106
-0.24%
$10.57 million $3,771
Jun 8, 12 AM $0.0106
+0.06%
$10.6 million $3,674
Jun 7, 11 PM $0.0106
+0.00%
$10.6 million $3,610
Jun 7, 10 PM $0.0106
+0.79%
$10.56 million $3,588
Jun 7, 8 PM $0.0105
+0.22%
$10.48 million $2,800
Jun 7, 7 PM $0.0105
-0.63%
$10.46 million $2,668
Jun 7, 6 PM $0.0105
+0.04%
$10.51 million $2,457
Jun 7, 5 PM $0.0105
-0.09%
$10.5 million $2,469
Jun 7, 4 PM $0.0105
+0.35%
$10.5 million $2,332
Jun 7, 2 PM $0.0104
-0.03%
$10.44 million $2,507
Jun 7, 1 PM $0.0105
+0.06%
$10.45 million $2,432
Jun 7, 12 PM $0.0104
-0.75%
$10.43 million $2,331
Jun 7, 11 AM $0.0105
+0.16%
$10.51 million $2,199
Jun 7, 10 AM $0.0105
-0.17%
$10.52 million $2,298
Jun 7, 9 AM $0.0105
-0.03%
$10.53 million $2,404
Jun 7, 8 AM $0.0105
+0.99%
$10.54 million $2,364
Jun 7, 7 AM $0.0105
+0.11%
$10.45 million $2,266
Jun 7, 6 AM $0.0104
+0.58%
$10.44 million $2,273
Jun 7, 5 AM $0.0104
-0.06%
$10.39 million $2,325
Jun 7, 4 AM $0.0103
-0.26%
$10.35 million $3,113
Jun 7, 3 AM $0.0104
+0.80%
$10.43 million $3,571
Jun 7, 2 AM $0.0104
-1.02%
$10.36 million $3,765
Jun 7, 1 AM $0.0104
+1.14%
$10.4 million $3,765
Jun 7, 12 AM $0.0103
-0.05%
$10.31 million $3,645
Jun 6, 11 PM $0.0103
+0.06%
$10.31 million $4,139
Jun 6, 10 PM $0.0104
+0.18%
$10.36 million $4,475
Jun 6, 9 PM $0.0103
+0.26%
$10.34 million $4,470
Jun 6, 7 PM $0.0103
-0.16%
$10.3 million $5,089
Jun 6, 6 PM $0.0103
-0.05%
$10.3 million $6,929
Jun 6, 5 PM $0.0103
+0.00%
$10.31 million $7,143
Jun 6, 4 PM $0.0103
-0.06%
$10.33 million $7,396
Jun 6, 3 PM $0.0103
-0.24%
$10.32 million $8,088
Jun 6, 2 PM $0.0104
+0.00%
$10.37 million $9,224
Jun 6, 1 PM $0.0103
+0.18%
$10.34 million $9,467
Jun 6, 12 PM $0.0103
-0.13%
$10.32 million $9,925
Jun 6, 11 AM $0.0103
-0.09%
$10.33 million $10,258
Jun 6, 10 AM $0.0103
-0.24%
$10.34 million $10,358
Jun 6, 9 AM $0.0104
-0.28%
$10.38 million $10,292
Jun 6, 8 AM $0.0104
+0.24%
$10.39 million $10,400
Jun 6, 7 AM $0.0104
+0.07%
$10.36 million $11,368
Jun 6, 6 AM $0.0104
+0.45%
$10.36 million $12,335
Jun 6, 5 AM $0.0103
+0.81%
$10.31 million $13,045
Jun 6, 4 AM $0.0102
-0.89%
$10.24 million $12,966
Jun 6, 3 AM $0.0103
-0.10%
$10.33 million $12,506
Jun 6, 2 AM $0.0103
+0.00%
$10.34 million $12,687