Moolah Historical Data

MOOLAH Page 73
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.0096
+0.24%
$ 9.6 million $ 1.17 million
Oct 28, 6 AM $ 0.00958
+0.21%
$ 9.57 million $ 1.17 million
Oct 28, 5 AM $ 0.00956
-0.90%
$ 9.56 million $ 1.16 million
Oct 28, 4 AM $ 0.00965
+0.11%
$ 9.65 million $ 1.16 million
Oct 28, 3 AM $ 0.00963
-0.02%
$ 9.63 million $ 1.15 million
Oct 28, 2 AM $ 0.00963
+0.12%
$ 9.63 million $ 1.14 million
Oct 28, 1 AM $ 0.00962
+0.42%
$ 9.62 million $ 1.13 million
Oct 28, 12 AM $ 0.00957
+0.25%
$ 9.57 million $ 1.12 million
Oct 27, 11 PM $ 0.00955
+0.04%
$ 9.55 million $ 1.11 million
Oct 27, 10 PM $ 0.00955
-0.08%
$ 9.55 million $ 1.1 million
Oct 27, 9 PM $ 0.00956
+4.80%
$ 9.56 million $ 1.09 million
Oct 27, 8 PM $ 0.00912
+0.06%
$ 9.12 million $ 1.07 million
Oct 27, 7 PM $ 0.00911
-0.32%
$ 9.11 million $ 1.07 million
Oct 27, 6 PM $ 0.00914
+0.43%
$ 9.14 million $ 1.06 million
Oct 27, 5 PM $ 0.0091
+3.89%
$ 9.1 million $ 1.04 million
Oct 27, 4 PM $ 0.00876
-1.11%
$ 8.76 million $ 1.01 million
Oct 27, 3 PM $ 0.00886
+2.48%
$ 8.86 million $ 1.01 million
Oct 27, 2 PM $ 0.00867
-1.73%
$ 8.67 million $ 993,440
Oct 27, 1 PM $ 0.00883
-2.50%
$ 8.83 million $ 992,302
Oct 27, 12 PM $ 0.00905
-0.23%
$ 9.05 million $ 989,742
Oct 27, 11 AM $ 0.00907
+8.38%
$ 9.07 million $ 974,053
Oct 27, 10 AM $ 0.00837
-0.27%
$ 8.37 million $ 929,624
Oct 27, 9 AM $ 0.00839
+0.67%
$ 8.39 million $ 914,378
Oct 27, 8 AM $ 0.00834
-7.59%
$ 8.34 million $ 912,901
Oct 27, 7 AM $ 0.00901
-0.26%
$ 9.01 million $ 909,673
Oct 27, 6 AM $ 0.00903
-0.08%
$ 9.03 million $ 1.03 million
Oct 27, 5 AM $ 0.00904
+0.31%
$ 9.04 million $ 1.03 million
Oct 27, 4 AM $ 0.00901
-0.49%
$ 9.01 million $ 1.15 million
Oct 27, 3 AM $ 0.00906
+0.09%
$ 9.06 million $ 1.36 million
Oct 27, 2 AM $ 0.00905
+0.34%
$ 9.05 million $ 1.44 million
Oct 27, 1 AM $ 0.00902
+7.70%
$ 9.02 million $ 1.45 million
Oct 27, 12 AM $ 0.00837
+0.06%
$ 8.37 million $ 1.26 million
Oct 26, 11 PM $ 0.00838
+0.26%
$ 8.38 million $ 1.39 million
Oct 26, 10 PM $ 0.00835
+0.03%
$ 8.35 million $ 1.39 million
Oct 26, 9 PM $ 0.00835
-0.23%
$ 8.35 million $ 1.39 million
Oct 26, 8 PM $ 0.00837
+0.00%
$ 8.37 million $ 1.39 million
Oct 26, 7 PM $ 0.00836
-0.75%
$ 8.36 million $ 1.38 million
Oct 26, 6 PM $ 0.00843
-6.49%
$ 8.43 million $ 1.38 million
Oct 26, 5 PM $ 0.00901
-0.08%
$ 9.01 million $ 1.25 million
Oct 26, 4 PM $ 0.00902
-0.25%
$ 9.02 million $ 1.27 million
Oct 26, 3 PM $ 0.00905
+0.05%
$ 9.05 million $ 1.42 million
Oct 26, 2 PM $ 0.00905
+0.05%
$ 9.05 million $ 1.42 million
Oct 26, 1 PM $ 0.00904
+0.35%
$ 9.04 million $ 1.42 million
Oct 26, 12 PM $ 0.00901
-0.10%
$ 9.01 million $ 1.43 million
Oct 26, 11 AM $ 0.00902
-0.73%
$ 9.02 million $ 1.42 million
Oct 26, 10 AM $ 0.00908
-1.18%
$ 9.08 million $ 1.43 million
Oct 26, 9 AM $ 0.00919
-2.97%
$ 9.19 million $ 1.43 million
Oct 26, 8 AM $ 0.00947
+0.31%
$ 9.47 million $ 1.43 million
Oct 26, 7 AM $ 0.00943
-0.34%
$ 9.43 million $ 1.42 million
Oct 26, 6 AM $ 0.00947
-0.69%
$ 9.47 million $ 1.42 million