Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 AM $0.0103
-0.01%
$10.34 million $12,678
Jun 6, 12 AM $0.0103
+0.39%
$10.33 million $12,965
Jun 5, 11 PM $0.0103
-0.50%
$10.29 million $12,751
Jun 5, 10 PM $0.0103
-0.18%
$10.34 million $12,750
Jun 5, 9 PM $0.0103
+0.12%
$10.35 million $12,753
Jun 5, 8 PM $0.0103
+0.88%
$10.32 million $12,645
Jun 5, 7 PM $0.0102
-0.29%
$10.22 million $11,864
Jun 5, 6 PM $0.0103
-1.01%
$10.26 million $11,184
Jun 5, 5 PM $0.0104
+0.07%
$10.35 million $10,864
Jun 5, 4 PM $0.0103
-0.40%
$10.33 million $10,675
Jun 5, 3 PM $0.0104
-0.99%
$10.36 million $9,731
Jun 5, 2 PM $0.0105
+0.16%
$10.47 million $9,690
Jun 5, 1 PM $0.0105
-0.22%
$10.45 million $8,990
Jun 5, 12 PM $0.0105
-0.17%
$10.47 million $8,628
Jun 5, 11 AM $0.0105
-0.09%
$10.5 million $8,766
Jun 5, 10 AM $0.0105
+0.09%
$10.51 million $8,828
Jun 5, 9 AM $0.0105
+0.44%
$10.5 million $9,040
Jun 5, 8 AM $0.0105
-0.28%
$10.46 million $9,179
Jun 5, 7 AM $0.0105
+1.29%
$10.47 million $9,414
Jun 5, 6 AM $0.0103
-1.13%
$10.3 million $7,725
Jun 5, 5 AM $0.0104
-0.57%
$10.43 million $6,852
Jun 5, 4 AM $0.0105
-0.10%
$10.49 million $7,088
Jun 5, 3 AM $0.0105
-0.49%
$10.49 million $7,161
Jun 5, 2 AM $0.0105
+0.02%
$10.54 million $7,313
Jun 5, 1 AM $0.0105
-0.41%
$10.52 million $8,602
Jun 5, 12 AM $0.0106
+0.28%
$10.57 million $8,925
Jun 4, 11 PM $0.0105
+0.20%
$10.54 million $9,184
Jun 4, 10 PM $0.0105
-0.39%
$10.52 million $9,109
Jun 4, 9 PM $0.0106
-0.12%
$10.56 million $9,164
Jun 4, 8 PM $0.0106
-0.26%
$10.58 million $9,532
Jun 4, 7 PM $0.0106
+0.00%
$10.61 million $9,532
Jun 4, 6 PM $0.0106
+0.62%
$10.57 million $9,553
Jun 4, 5 PM $0.0105
-0.68%
$10.52 million $9,338
Jun 4, 4 PM $0.0106
+0.29%
$10.59 million $9,257
Jun 4, 3 PM $0.0106
+0.10%
$10.57 million $9,696
Jun 4, 2 PM $0.0106
+0.02%
$10.55 million $9,837
Jun 4, 1 PM $0.0105
+0.28%
$10.55 million $9,793
Jun 4, 12 PM $0.0105
+0.79%
$10.52 million $9,627
Jun 4, 11 AM $0.0104
-0.03%
$10.42 million $9,576
Jun 4, 10 AM $0.0104
-0.35%
$10.43 million $9,842
Jun 4, 9 AM $0.0105
-0.42%
$10.48 million $9,987
Jun 4, 8 AM $0.0105
-0.25%
$10.52 million $10,261
Jun 4, 7 AM $0.0105
-0.54%
$10.55 million $10,288
Jun 4, 6 AM $0.0106
+0.13%
$10.6 million $11,015
Jun 4, 5 AM $0.0106
-1.09%
$10.59 million $11,215
Jun 4, 4 AM $0.0107
-0.01%
$10.71 million $11,162
Jun 4, 3 AM $0.0107
+0.93%
$10.69 million $11,891
Jun 4, 2 AM $0.0106
+0.06%
$10.59 million $12,294
Jun 4, 1 AM $0.0106
-0.96%
$10.6 million $11,488
Jun 4, 12 AM $0.0107
-0.39%
$10.73 million $11,493