Moolah Historical Data

MOOLAH Page 74
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.00947
-0.69%
$ 9.47 million $ 1.42 million
Oct 26, 5 AM $ 0.00953
-8.88%
$ 9.53 million $ 1.43 million
Oct 26, 4 AM $ 0.0104
+50.54%
$ 10.44 million $ 1.36 million
Oct 26, 3 AM $ 0.00694
-1.53%
$ 6.94 million $ 960,760
Oct 26, 2 AM $ 0.00704
-5.00%
$ 7.04 million $ 854,699
Oct 26, 1 AM $ 0.00741
+0.26%
$ 7.41 million $ 848,473
Oct 26, 12 AM $ 0.00739
+0.09%
$ 7.39 million $ 840,990
Oct 25, 11 PM $ 0.00739
+0.40%
$ 7.39 million $ 827,519
Oct 25, 10 PM $ 0.00736
-0.08%
$ 7.36 million $ 817,533
Oct 25, 9 PM $ 0.00737
+3.47%
$ 7.37 million $ 819,249
Oct 25, 8 PM $ 0.00712
-1.57%
$ 7.12 million $ 798,140
Oct 25, 7 PM $ 0.00724
+4.58%
$ 7.24 million $ 794,834
Oct 25, 6 PM $ 0.00692
-1.02%
$ 6.92 million $ 797,463
Oct 25, 5 PM $ 0.00699
-10.54%
$ 6.99 million $ 801,874
Oct 25, 4 PM $ 0.00782
+0.05%
$ 7.82 million $ 798,284
Oct 25, 3 PM $ 0.00781
+0.51%
$ 7.81 million $ 781,547
Oct 25, 2 PM $ 0.00777
+0.44%
$ 7.77 million $ 776,222
Oct 25, 1 PM $ 0.00774
+6.95%
$ 7.74 million $ 776,881
Oct 25, 12 PM $ 0.00724
+1.16%
$ 7.24 million $ 763,680
Oct 25, 11 AM $ 0.00714
+0.36%
$ 7.14 million $ 761,721
Oct 25, 10 AM $ 0.00712
+0.18%
$ 7.12 million $ 760,167
Oct 25, 9 AM $ 0.0071
+0.16%
$ 7.1 million $ 767,374
Oct 25, 8 AM $ 0.00709
-0.95%
$ 7.09 million $ 768,123
Oct 25, 7 AM $ 0.00716
-0.63%
$ 7.16 million $ 662,838
Oct 25, 6 AM $ 0.00721
-1.23%
$ 7.21 million $ 669,067
Oct 25, 5 AM $ 0.0073
+0.16%
$ 7.3 million $ 670,250
Oct 25, 4 AM $ 0.00729
+0.10%
$ 7.29 million $ 664,183
Oct 25, 3 AM $ 0.00729
+0.32%
$ 7.29 million $ 774,941
Oct 25, 2 AM $ 0.00727
-3.09%
$ 7.27 million $ 774,408
Oct 25, 1 AM $ 0.0075
-0.45%
$ 7.5 million $ 765,892
Oct 25, 12 AM $ 0.00754
+0.36%
$ 7.54 million $ 775,471
Oct 24, 11 PM $ 0.00752
+0.39%
$ 7.52 million $ 782,275
Oct 24, 10 PM $ 0.00749
+4.42%
$ 7.49 million $ 797,899
Oct 24, 9 PM $ 0.00717
+0.11%
$ 7.17 million $ 786,589
Oct 24, 8 PM $ 0.00716
-0.10%
$ 7.16 million $ 795,822
Oct 24, 7 PM $ 0.00717
-0.35%
$ 7.17 million $ 794,806
Oct 24, 6 PM $ 0.00719
-2.55%
$ 7.19 million $ 775,553
Oct 24, 5 PM $ 0.00738
+4.96%
$ 7.38 million $ 774,367
Oct 24, 4 PM $ 0.00704
-0.92%
$ 7.04 million $ 762,123
Oct 24, 3 PM $ 0.00709
+1.83%
$ 7.09 million $ 775,564
Oct 24, 2 PM $ 0.00696
+0.22%
$ 6.96 million $ 781,529
Oct 24, 1 PM $ 0.00695
-1.92%
$ 6.95 million $ 779,158
Oct 24, 12 PM $ 0.00709
+1.43%
$ 7.09 million $ 779,441
Oct 24, 11 AM $ 0.00699
-0.11%
$ 6.99 million $ 778,837
Oct 24, 10 AM $ 0.007
-0.81%
$ 7 million $ 783,091
Oct 24, 9 AM $ 0.00705
-2.81%
$ 7.05 million $ 778,593
Oct 24, 8 AM $ 0.00726
+3.36%
$ 7.26 million $ 778,246
Oct 24, 7 AM $ 0.00702
+0.21%
$ 7.02 million $ 768,037
Oct 24, 6 AM $ 0.00701
+1.99%
$ 7.01 million $ 751,647
Oct 24, 5 AM $ 0.00689
-0.05%
$ 6.89 million $ 768,480