Moolah Historical Data

MOOLAH Page 75
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.00689
-0.05%
$ 6.89 million $ 768,480
Oct 24, 4 AM $ 0.00688
-0.01%
$ 6.88 million $ 774,900
Oct 24, 3 AM $ 0.00688
-0.06%
$ 6.88 million $ 777,786
Oct 24, 2 AM $ 0.00688
+0.16%
$ 6.88 million $ 770,757
Oct 24, 1 AM $ 0.00687
+2.76%
$ 6.87 million $ 764,745
Oct 24, 12 AM $ 0.00668
+2.64%
$ 6.68 million $ 761,312
Oct 23, 11 PM $ 0.00651
+0.67%
$ 6.51 million $ 745,325
Oct 23, 10 PM $ 0.00647
+0.61%
$ 6.47 million $ 741,881
Oct 23, 9 PM $ 0.00643
+1.17%
$ 6.43 million $ 736,621
Oct 23, 8 PM $ 0.00635
+0.13%
$ 6.35 million $ 732,658
Oct 23, 7 PM $ 0.00634
-0.19%
$ 6.34 million $ 734,962
Oct 23, 6 PM $ 0.00635
-0.17%
$ 6.35 million $ 737,011
Oct 23, 5 PM $ 0.00637
+0.00%
$ 6.37 million $ 731,995
Oct 23, 4 PM $ 0.00637
+3.59%
$ 6.37 million $ 722,709
Oct 23, 3 PM $ 0.00616
+4.82%
$ 6.16 million $ 702,468
Oct 23, 2 PM $ 0.00587
-2.03%
$ 5.87 million $ 669,292
Oct 23, 1 PM $ 0.006
-0.64%
$ 6 million $ 660,963
Oct 23, 12 PM $ 0.00604
+3.05%
$ 6.04 million $ 653,075
Oct 23, 11 AM $ 0.00586
-1.67%
$ 5.86 million $ 644,446
Oct 23, 10 AM $ 0.00596
-0.79%
$ 5.96 million $ 641,541
Oct 23, 9 AM $ 0.00601
-0.97%
$ 6.02 million $ 640,651
Oct 23, 8 AM $ 0.00607
-0.01%
$ 6.07 million $ 542,433
Oct 23, 7 AM $ 0.00607
-0.24%
$ 6.07 million $ 524,567
Oct 23, 6 AM $ 0.00608
+9.07%
$ 6.08 million $ 521,585
Oct 23, 5 AM $ 0.00558
-0.01%
$ 5.58 million $ 494,172
Oct 23, 4 AM $ 0.00558
+0.11%
$ 5.58 million $ 485,212
Oct 23, 3 AM $ 0.00557
-1.18%
$ 5.57 million $ 475,422
Oct 23, 2 AM $ 0.00564
+0.09%
$ 5.64 million $ 466,474
Oct 23, 1 AM $ 0.00563
+0.93%
$ 5.63 million $ 462,895
Oct 23, 12 AM $ 0.00558
-0.35%
$ 5.58 million $ 450,178
Oct 22, 11 PM $ 0.00561
+0.58%
$ 5.61 million $ 453,220
Oct 22, 10 PM $ 0.00557
-0.02%
$ 5.57 million $ 442,875
Oct 22, 9 PM $ 0.00558
+0.22%
$ 5.58 million $ 435,761
Oct 22, 8 PM $ 0.00557
-0.55%
$ 5.57 million $ 424,330
Oct 22, 7 PM $ 0.0056
+0.42%
$ 5.6 million $ 419,996
Oct 22, 6 PM $ 0.00558
-0.20%
$ 5.58 million $ 415,508
Oct 22, 5 PM $ 0.00559
+0.23%
$ 5.59 million $ 404,126
Oct 22, 4 PM $ 0.00558
+3.10%
$ 5.57 million $ 404,073
Oct 22, 3 PM $ 0.00541
-2.90%
$ 5.41 million $ 393,050
Oct 22, 2 PM $ 0.00558
-8.17%
$ 5.58 million $ 395,116
Oct 22, 1 PM $ 0.00608
+0.42%
$ 6.08 million $ 398,356
Oct 22, 12 PM $ 0.00605
+13.15%
$ 6.05 million $ 394,589
Oct 22, 11 AM $ 0.00534
+1.66%
$ 5.34 million $ 395,115
Oct 22, 10 AM $ 0.00524
-1.56%
$ 5.24 million $ 392,042
Oct 22, 9 AM $ 0.00533
-0.39%
$ 5.33 million $ 385,582
Oct 22, 8 AM $ 0.00533
-0.22%
$ 5.33 million $ 384,979
Oct 22, 7 AM $ 0.00535
+0.25%
$ 5.35 million $ 389,469
Oct 22, 6 AM $ 0.00534
-0.13%
$ 5.34 million $ 388,172
Oct 22, 5 AM $ 0.00535
-0.17%
$ 5.35 million $ 394,719
Oct 22, 4 AM $ 0.00537
+0.22%
$ 5.37 million $ 394,027