Moolah Historical Data

MOOLAH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00294
+1.49%
$ 2.94 million $ 2.98 million
Dec 2, 1 PM $ 0.0029
+0.13%
$ 2.9 million $ 2.95 million
Dec 2, 12 PM $ 0.0029
-0.27%
$ 2.9 million $ 2.94 million
Dec 2, 11 AM $ 0.0029
+0.27%
$ 2.9 million $ 2.94 million
Dec 2, 10 AM $ 0.0029
-1.73%
$ 2.9 million $ 2.93 million
Dec 2, 9 AM $ 0.00295
-0.59%
$ 2.95 million $ 2.97 million
Dec 2, 8 AM $ 0.00296
-2.80%
$ 2.96 million $ 2.98 million
Dec 2, 7 AM $ 0.00305
-0.21%
$ 3.05 million $ 3.06 million
Dec 2, 6 AM $ 0.00306
-0.06%
$ 3.06 million $ 3.06 million
Dec 2, 5 AM $ 0.00306
+0.48%
$ 3.06 million $ 3.06 million
Dec 2, 4 AM $ 0.00304
+0.49%
$ 3.04 million $ 3.04 million
Dec 2, 3 AM $ 0.00303
-0.02%
$ 3.03 million $ 3.03 million
Dec 2, 2 AM $ 0.00303
+0.09%
$ 3.03 million $ 3.02 million
Dec 2, 1 AM $ 0.00303
+0.22%
$ 3.03 million $ 3.02 million
Dec 2, 12 AM $ 0.00302
+1.19%
$ 3.02 million $ 3 million
Dec 1, 11 PM $ 0.00298
+0.01%
$ 2.98 million $ 2.97 million
Dec 1, 10 PM $ 0.00298
+0.70%
$ 2.98 million $ 2.97 million
Dec 1, 9 PM $ 0.00296
+0.94%
$ 2.96 million $ 2.94 million
Dec 1, 8 PM $ 0.00294
-0.09%
$ 2.94 million $ 2.91 million
Dec 1, 7 PM $ 0.00294
-0.14%
$ 2.94 million $ 2.91 million
Dec 1, 6 PM $ 0.00294
+4.82%
$ 2.94 million $ 2.91 million
Dec 1, 5 PM $ 0.00281
-0.18%
$ 2.81 million $ 2.78 million
Dec 1, 4 PM $ 0.00281
+0.12%
$ 2.81 million $ 2.78 million
Dec 1, 3 PM $ 0.00281
-0.88%
$ 2.81 million $ 2.77 million
Dec 1, 2 PM $ 0.00283
+0.16%
$ 2.83 million $ 2.79 million
Dec 1, 1 PM $ 0.00283
-0.09%
$ 2.83 million $ 2.78 million
Dec 1, 12 PM $ 0.00283
-0.85%
$ 2.83 million $ 2.78 million
Dec 1, 11 AM $ 0.00286
-0.02%
$ 2.86 million $ 2.8 million
Dec 1, 10 AM $ 0.00286
+0.06%
$ 2.86 million $ 2.79 million
Dec 1, 9 AM $ 0.00285
-0.26%
$ 2.85 million $ 2.79 million
Dec 1, 8 AM $ 0.00286
-0.02%
$ 2.86 million $ 2.8 million
Dec 1, 7 AM $ 0.00286
-0.12%
$ 2.86 million $ 2.79 million
Dec 1, 6 AM $ 0.00287
+0.39%
$ 2.87 million $ 2.79 million
Dec 1, 5 AM $ 0.00285
-0.25%
$ 2.85 million $ 2.77 million
Dec 1, 4 AM $ 0.00286
-0.45%
$ 2.86 million $ 2.78 million
Dec 1, 3 AM $ 0.00287
-0.54%
$ 2.87 million $ 2.78 million
Dec 1, 2 AM $ 0.00289
-0.14%
$ 2.89 million $ 2.79 million
Dec 1, 1 AM $ 0.00289
-2.03%
$ 2.89 million $ 2.79 million
Dec 1, 12 AM $ 0.00295
-2.83%
$ 2.95 million $ 2.84 million
Download