Moolah Historical Data

MOOLAH Page 76
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.00535
-0.17%
$ 5.35 million $ 394,719
Oct 22, 4 AM $ 0.00537
+0.22%
$ 5.37 million $ 394,027
Oct 22, 3 AM $ 0.00535
-0.76%
$ 5.35 million $ 402,131
Oct 22, 2 AM $ 0.00539
+0.28%
$ 5.39 million $ 410,908
Oct 22, 1 AM $ 0.00537
+0.46%
$ 5.37 million $ 406,808
Oct 22, 12 AM $ 0.00535
+0.44%
$ 5.35 million $ 406,400
Oct 21, 11 PM $ 0.00532
-0.78%
$ 5.32 million $ 401,372
Oct 21, 10 PM $ 0.00537
-0.49%
$ 5.37 million $ 405,058
Oct 21, 9 PM $ 0.0054
-0.68%
$ 5.4 million $ 416,224
Oct 21, 8 PM $ 0.00544
-2.25%
$ 5.44 million $ 414,841
Oct 21, 7 PM $ 0.00557
-0.29%
$ 5.57 million $ 410,670
Oct 21, 6 PM $ 0.00559
-0.06%
$ 5.59 million $ 481,217
Oct 21, 5 PM $ 0.0056
-0.49%
$ 5.6 million $ 531,934
Oct 21, 4 PM $ 0.00563
-0.40%
$ 5.63 million $ 535,343
Oct 21, 3 PM $ 0.00565
+0.86%
$ 5.65 million $ 543,587
Oct 21, 2 PM $ 0.0056
+0.90%
$ 5.6 million $ 548,069
Oct 21, 1 PM $ 0.00556
-0.24%
$ 5.56 million $ 554,111
Oct 21, 12 PM $ 0.00557
-0.14%
$ 5.57 million $ 557,136
Oct 21, 11 AM $ 0.00558
+0.25%
$ 5.58 million $ 559,957
Oct 21, 10 AM $ 0.00557
+1.41%
$ 5.57 million $ 449,752
Oct 21, 9 AM $ 0.0055
-1.39%
$ 5.5 million $ 572,205
Oct 21, 8 AM $ 0.00558
-0.42%
$ 5.59 million $ 576,168
Oct 21, 7 AM $ 0.00559
+1.19%
$ 5.59 million $ 585,236
Oct 21, 6 AM $ 0.00553
-1.53%
$ 5.53 million $ 589,875
Oct 21, 5 AM $ 0.00562
+1.39%
$ 5.62 million $ 585,382
Oct 21, 4 AM $ 0.00554
-1.81%
$ 5.54 million $ 585,699
Oct 21, 3 AM $ 0.00564
+0.13%
$ 5.64 million $ 583,176
Oct 21, 2 AM $ 0.00563
-1.90%
$ 5.63 million $ 582,506
Oct 21, 1 AM $ 0.00574
-2.11%
$ 5.74 million $ 592,424
Oct 21, 12 AM $ 0.00587
-0.27%
$ 5.87 million $ 608,682
Oct 20, 11 PM $ 0.00589
+0.15%
$ 5.89 million $ 621,633
Oct 20, 10 PM $ 0.00589
-0.03%
$ 5.89 million $ 629,771
Oct 20, 9 PM $ 0.00588
-3.18%
$ 5.88 million $ 633,919
Oct 20, 8 PM $ 0.00607
-0.01%
$ 6.07 million $ 646,432
Oct 20, 7 PM $ 0.00607
+4.70%
$ 6.07 million $ 491,564
Oct 20, 6 PM $ 0.0058
-0.01%
$ 5.8 million $ 596,504
Oct 20, 5 PM $ 0.0058
+0.00%
$ 5.8 million $ 546,400
Oct 20, 4 PM $ 0.0058
-1.83%
$ 5.8 million $ 560,272
Oct 20, 3 PM $ 0.00587
+0.32%
$ 5.87 million $ 513,826
Oct 20, 2 PM $ 0.00585
-0.39%
$ 5.85 million $ 576,791
Oct 20, 1 PM $ 0.00588
-0.27%
$ 5.88 million $ 586,990
Oct 20, 12 PM $ 0.00589
+0.41%
$ 5.89 million $ 591,875
Oct 20, 11 AM $ 0.00586
+5.57%
$ 5.86 million $ 591,872
Oct 20, 10 AM $ 0.00555
-1.34%
$ 5.55 million $ 644,157
Oct 20, 9 AM $ 0.00563
-1.60%
$ 5.63 million $ 648,421
Oct 20, 8 AM $ 0.00572
-0.49%
$ 5.73 million $ 661,576
Oct 20, 7 AM $ 0.00576
+3.78%
$ 5.76 million $ 646,945
Oct 20, 6 AM $ 0.00555
+1.05%
$ 5.55 million $ 520,756
Oct 20, 5 AM $ 0.00549
+6.38%
$ 5.49 million $ 630,653
Oct 20, 4 AM $ 0.00516
+0.38%
$ 5.16 million $ 638,643