Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 PM $0.012
+0.74%
$12 million $19,053
May 30, 6 PM $0.0119
-0.31%
$11.91 million $18,368
May 30, 5 PM $0.012
+0.41%
$11.96 million $18,281
May 30, 4 PM $0.0119
+1.46%
$11.89 million $17,417
May 30, 3 PM $0.0117
-0.23%
$11.68 million $16,400
May 30, 2 PM $0.0117
+1.05%
$11.7 million $15,940
May 30, 1 PM $0.0116
-0.07%
$11.57 million $15,408
May 30, 12 PM $0.0116
+0.05%
$11.58 million $15,657
May 30, 11 AM $0.0116
-0.12%
$11.58 million $15,759
May 30, 10 AM $0.0116
-0.21%
$11.59 million $15,907
May 30, 9 AM $0.0116
+0.43%
$11.61 million $15,950
May 30, 8 AM $0.0116
-0.16%
$11.57 million $15,990
May 30, 7 AM $0.0116
+1.31%
$11.58 million $16,049
May 30, 6 AM $0.0114
-0.02%
$11.43 million $15,553
May 30, 5 AM $0.0114
+0.57%
$11.43 million $16,714
May 30, 4 AM $0.0114
-0.05%
$11.37 million $16,658
May 30, 3 AM $0.0114
+0.30%
$11.37 million $16,801
May 30, 2 AM $0.0113
+0.56%
$11.35 million $16,638
May 30, 1 AM $0.0113
+0.36%
$11.28 million $16,554
May 30, 12 AM $0.0112
+0.38%
$11.24 million $16,844
May 29, 11 PM $0.0112
-0.25%
$11.2 million $16,639
May 29, 10 PM $0.0112
-0.05%
$11.23 million $16,759
May 29, 9 PM $0.0112
+0.04%
$11.23 million $16,930
May 29, 8 PM $0.0112
+0.06%
$11.22 million $17,068
May 29, 7 PM $0.0112
-0.07%
$11.22 million $17,252
May 29, 6 PM $0.0112
-0.10%
$11.23 million $17,391
May 29, 5 PM $0.0112
+0.18%
$11.24 million $17,411
May 29, 4 PM $0.0112
+0.04%
$11.21 million $18,393
May 29, 3 PM $0.0112
+0.56%
$11.21 million $18,497
May 29, 2 PM $0.0111
-0.30%
$11.15 million $19,183
May 29, 1 PM $0.0112
-0.15%
$11.18 million $20,213
May 29, 12 PM $0.0112
-0.08%
$11.2 million $23,949
May 29, 11 AM $0.0112
-0.21%
$11.21 million $24,610
May 29, 10 AM $0.0112
+0.21%
$11.23 million $25,016
May 29, 9 AM $0.0112
+0.14%
$11.2 million $24,924
May 29, 8 AM $0.0112
-0.16%
$11.19 million $24,792
May 29, 7 AM $0.0112
+0.25%
$11.2 million $24,730
May 29, 6 AM $0.0112
-2.10%
$11.17 million $23,573
May 29, 5 AM $0.0114
+0.20%
$11.41 million $23,022
May 29, 4 AM $0.0114
-0.12%
$11.4 million $23,131
May 29, 3 AM $0.0114
+0.08%
$11.42 million $23,366
May 29, 2 AM $0.0114
-0.12%
$11.41 million $23,551
May 29, 1 AM $0.0114
-0.01%
$11.43 million $23,421
May 29, 12 AM $0.0114
+0.01%
$11.42 million $23,316
May 28, 11 PM $0.0114
-0.13%
$11.42 million $17,365
May 28, 10 PM $0.0114
+0.10%
$11.44 million $23,431
May 28, 9 PM $0.0114
-0.10%
$11.43 million $23,481
May 28, 8 PM $0.0114
+0.06%
$11.43 million $23,526
May 28, 7 PM $0.0114
-0.30%
$11.43 million $23,503
May 28, 6 PM $0.0114
+0.15%
$11.44 million $23,583