Moolah Historical Data

MOOLAH Page 77
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.00516
+0.38%
$ 5.16 million $ 638,643
Oct 20, 3 AM $ 0.00514
+0.78%
$ 5.14 million $ 648,160
Oct 20, 2 AM $ 0.0051
+0.40%
$ 5.1 million $ 646,315
Oct 20, 1 AM $ 0.00508
-0.13%
$ 5.08 million $ 645,745
Oct 20, 12 AM $ 0.00509
-0.86%
$ 5.09 million $ 627,091
Oct 19, 11 PM $ 0.00514
-0.14%
$ 5.14 million $ 614,026
Oct 19, 10 PM $ 0.00515
-0.02%
$ 5.15 million $ 606,501
Oct 19, 9 PM $ 0.00515
+0.08%
$ 5.15 million $ 602,196
Oct 19, 8 PM $ 0.00515
+10.66%
$ 5.15 million $ 594,298
Oct 19, 7 PM $ 0.00465
-1.10%
$ 4.65 million $ 586,213
Oct 19, 6 PM $ 0.0047
+0.49%
$ 4.7 million $ 588,607
Oct 19, 5 PM $ 0.00468
-0.16%
$ 4.68 million $ 596,231
Oct 19, 4 PM $ 0.00469
-0.57%
$ 4.69 million $ 582,454
Oct 19, 3 PM $ 0.00472
-0.45%
$ 4.72 million $ 588,118
Oct 19, 2 PM $ 0.00474
-0.13%
$ 4.74 million $ 571,955
Oct 19, 1 PM $ 0.00475
+0.58%
$ 4.75 million $ 564,374
Oct 19, 12 PM $ 0.00472
-0.54%
$ 4.72 million $ 572,239
Oct 19, 11 AM $ 0.00475
+0.58%
$ 4.75 million $ 573,572
Oct 19, 10 AM $ 0.00473
+2.11%
$ 4.73 million $ 581,571
Oct 19, 9 AM $ 0.00463
+0.40%
$ 4.63 million $ 584,134
Oct 19, 8 AM $ 0.00461
-0.28%
$ 4.61 million $ 577,464
Oct 19, 7 AM $ 0.00462
-0.26%
$ 4.62 million $ 596,373
Oct 19, 6 AM $ 0.00463
-0.43%
$ 4.63 million $ 600,587
Oct 19, 5 AM $ 0.00465
+0.37%
$ 4.65 million $ 600,226
Oct 19, 4 AM $ 0.00464
-0.26%
$ 4.64 million $ 602,122
Oct 19, 3 AM $ 0.00465
+0.58%
$ 4.65 million $ 598,093
Oct 19, 2 AM $ 0.00462
-0.33%
$ 4.62 million $ 593,351
Oct 19, 1 AM $ 0.00463
+0.22%
$ 4.63 million $ 596,623
Oct 19, 12 AM $ 0.00462
-1.16%
$ 4.62 million $ 598,896
Oct 18, 11 PM $ 0.00467
+0.09%
$ 4.67 million $ 607,254
Oct 18, 10 PM $ 0.00467
+0.20%
$ 4.67 million $ 606,545
Oct 18, 9 PM $ 0.00466
-0.85%
$ 4.66 million $ 605,859
Oct 18, 8 PM $ 0.0047
-0.47%
$ 4.69 million $ 608,781
Oct 18, 7 PM $ 0.00472
+0.75%
$ 4.71 million $ 599,994
Oct 18, 6 PM $ 0.00468
+0.08%
$ 4.69 million $ 591,968
Oct 18, 5 PM $ 0.00467
-0.48%
$ 4.67 million $ 582,151
Oct 18, 4 PM $ 0.00469
-1.55%
$ 4.69 million $ 585,788
Oct 18, 3 PM $ 0.00477
-0.67%
$ 4.77 million $ 567,331
Oct 18, 2 PM $ 0.0048
+0.40%
$ 4.8 million $ 575,768
Oct 18, 1 PM $ 0.00478
+2.08%
$ 4.78 million $ 580,078
Oct 18, 12 PM $ 0.00468
+4.71%
$ 4.68 million $ 570,835
Oct 18, 11 AM $ 0.00444
+8.13%
$ 4.44 million $ 575,602
Oct 18, 10 AM $ 0.00411
+0.62%
$ 4.11 million $ 574,386
Oct 18, 9 AM $ 0.00408
-0.58%
$ 4.08 million $ 569,726
Oct 18, 8 AM $ 0.0041
-0.50%
$ 4.1 million $ 575,260
Oct 18, 7 AM $ 0.00412
+1.07%
$ 4.12 million $ 574,643
Oct 18, 6 AM $ 0.00408
+1.26%
$ 4.08 million $ 584,821
Oct 18, 5 AM $ 0.00403
+0.22%
$ 4.03 million $ 597,165
Oct 18, 4 AM $ 0.00402
-1.26%
$ 4.02 million $ 594,028
Oct 18, 3 AM $ 0.00407
+0.02%
$ 4.07 million $ 599,384