Moolah Historical Data

MOOLAH Page 78
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.00407
+0.02%
$ 4.07 million $ 599,384
Oct 18, 2 AM $ 0.00407
-0.05%
$ 4.07 million $ 621,374
Oct 18, 1 AM $ 0.00409
+0.67%
$ 4.09 million $ 625,945
Oct 18, 12 AM $ 0.00406
+1.10%
$ 4.06 million $ 641,512
Oct 17, 11 PM $ 0.00402
-0.27%
$ 4.02 million $ 641,978
Oct 17, 10 PM $ 0.00403
-0.84%
$ 4.03 million $ 645,058
Oct 17, 9 PM $ 0.00406
+0.14%
$ 4.06 million $ 645,198
Oct 17, 8 PM $ 0.00406
+1.08%
$ 4.06 million $ 646,725
Oct 17, 7 PM $ 0.00401
-0.89%
$ 4.01 million $ 654,048
Oct 17, 6 PM $ 0.00405
+0.35%
$ 4.05 million $ 648,214
Oct 17, 5 PM $ 0.00404
-0.09%
$ 4.04 million $ 655,362
Oct 17, 4 PM $ 0.00404
-1.11%
$ 4.04 million $ 659,418
Oct 17, 3 PM $ 0.00409
+0.21%
$ 4.09 million $ 666,622
Oct 17, 2 PM $ 0.00407
+0.01%
$ 4.07 million $ 666,269
Oct 17, 1 PM $ 0.00407
+2.23%
$ 4.07 million $ 669,864
Oct 17, 12 PM $ 0.00397
-0.54%
$ 3.97 million $ 660,672
Oct 17, 11 AM $ 0.004
+0.05%
$ 4 million $ 643,753
Oct 17, 10 AM $ 0.00399
+0.05%
$ 3.99 million $ 636,357
Oct 17, 9 AM $ 0.00398
-0.24%
$ 3.98 million $ 648,502
Oct 17, 8 AM $ 0.00399
-3.17%
$ 3.99 million $ 642,347
Oct 17, 7 AM $ 0.00413
-1.89%
$ 4.13 million $ 646,085
Oct 17, 6 AM $ 0.0042
-1.56%
$ 4.2 million $ 640,047
Oct 17, 5 AM $ 0.00427
-1.21%
$ 4.27 million $ 643,690
Oct 17, 4 AM $ 0.00432
+0.03%
$ 4.31 million $ 663,431
Oct 17, 3 AM $ 0.00432
-1.70%
$ 4.32 million $ 655,461
Oct 17, 2 AM $ 0.00439
-0.27%
$ 4.39 million $ 642,604
Oct 17, 1 AM $ 0.0044
+0.11%
$ 4.4 million $ 634,371
Oct 17, 12 AM $ 0.00439
+0.82%
$ 4.39 million $ 633,391
Oct 16, 11 PM $ 0.00435
-0.69%
$ 4.35 million $ 625,690
Oct 16, 10 PM $ 0.00439
-0.35%
$ 4.39 million $ 624,492
Oct 16, 9 PM $ 0.0044
+1.12%
$ 4.4 million $ 623,729
Oct 16, 8 PM $ 0.00435
+2.02%
$ 4.35 million $ 629,132
Oct 16, 7 PM $ 0.00426
-0.32%
$ 4.26 million $ 636,385
Oct 16, 6 PM $ 0.00428
-0.23%
$ 4.28 million $ 646,034
Oct 16, 5 PM $ 0.00429
+0.21%
$ 4.29 million $ 651,793
Oct 16, 4 PM $ 0.00427
+0.75%
$ 4.27 million $ 650,067
Oct 16, 3 PM $ 0.00424
-1.12%
$ 4.24 million $ 656,667
Oct 16, 2 PM $ 0.00429
-0.27%
$ 4.29 million $ 675,964
Oct 16, 1 PM $ 0.00432
-2.37%
$ 4.32 million $ 677,356
Oct 16, 12 PM $ 0.00442
-0.37%
$ 4.42 million $ 691,876
Oct 16, 11 AM $ 0.00444
+0.44%
$ 4.44 million $ 662,912
Oct 16, 10 AM $ 0.00441
-0.58%
$ 4.41 million $ 702,690
Oct 16, 9 AM $ 0.00443
-3.37%
$ 4.43 million $ 694,054
Oct 16, 8 AM $ 0.00459
-0.03%
$ 4.59 million $ 693,811
Oct 16, 7 AM $ 0.00458
-0.65%
$ 4.58 million $ 693,110
Oct 16, 6 AM $ 0.00461
+0.76%
$ 4.61 million $ 700,800
Oct 16, 5 AM $ 0.00458
-0.01%
$ 4.58 million $ 702,749
Oct 16, 4 AM $ 0.00458
-0.43%
$ 4.58 million $ 688,674
Oct 16, 3 AM $ 0.0046
-0.26%
$ 4.6 million $ 689,540
Oct 16, 2 AM $ 0.00461
-0.50%
$ 4.61 million $ 697,801