Moolah Historical Data

MOOLAH Page 80
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.0046
-0.26%
$ 4.6 million $ 689,540
Oct 16, 2 AM $ 0.00461
-0.50%
$ 4.61 million $ 697,801
Oct 16, 1 AM $ 0.00463
+0.47%
$ 4.63 million $ 705,546
Oct 16, 12 AM $ 0.00461
+0.09%
$ 4.61 million $ 695,263
Oct 15, 11 PM $ 0.0046
+0.26%
$ 4.6 million $ 709,289
Oct 15, 10 PM $ 0.00459
-0.18%
$ 4.59 million $ 714,658
Oct 15, 9 PM $ 0.0046
-0.49%
$ 4.6 million $ 715,971
Oct 15, 8 PM $ 0.00462
+0.11%
$ 4.62 million $ 709,887
Oct 15, 7 PM $ 0.00462
-0.79%
$ 4.62 million $ 704,635
Oct 15, 6 PM $ 0.00465
-4.85%
$ 4.65 million $ 713,314
Oct 15, 5 PM $ 0.00488
-0.87%
$ 4.88 million $ 722,632
Oct 15, 4 PM $ 0.00492
-0.67%
$ 4.92 million $ 734,303
Oct 15, 3 PM $ 0.00496
-6.59%
$ 4.96 million $ 734,163
Oct 15, 2 PM $ 0.0053
-0.15%
$ 5.3 million $ 721,806
Oct 15, 1 PM $ 0.00531
-0.48%
$ 5.31 million $ 729,443
Oct 15, 12 PM $ 0.00534
-0.08%
$ 5.34 million $ 727,265
Oct 15, 11 AM $ 0.00534
-0.18%
$ 5.34 million $ 733,102
Oct 15, 10 AM $ 0.00537
-0.32%
$ 5.37 million $ 727,590
Oct 15, 9 AM $ 0.0054
+0.38%
$ 5.4 million $ 738,705
Oct 15, 8 AM $ 0.00538
-0.26%
$ 5.38 million $ 741,162
Oct 15, 7 AM $ 0.0054
-0.13%
$ 5.4 million $ 737,859
Oct 15, 6 AM $ 0.0054
+0.49%
$ 5.4 million $ 731,969
Oct 15, 5 AM $ 0.00537
-0.47%
$ 5.37 million $ 695,506
Oct 15, 4 AM $ 0.0054
+0.31%
$ 5.4 million $ 707,811
Oct 15, 3 AM $ 0.00538
-0.02%
$ 5.38 million $ 716,836
Oct 15, 2 AM $ 0.00538
-0.85%
$ 5.38 million $ 708,285
Oct 15, 1 AM $ 0.00542
+0.88%
$ 5.42 million $ 702,836
Oct 15, 12 AM $ 0.00538
-0.60%
$ 5.38 million $ 739,821
Oct 14, 11 PM $ 0.00541
+0.35%
$ 5.41 million $ 736,618
Oct 14, 10 PM $ 0.00539
-0.70%
$ 5.39 million $ 747,349
Oct 14, 9 PM $ 0.00543
+0.22%
$ 5.43 million $ 762,776
Oct 14, 8 PM $ 0.00542
+0.37%
$ 5.42 million $ 776,286
Oct 14, 7 PM $ 0.0054
+0.33%
$ 5.4 million $ 780,207
Oct 14, 6 PM $ 0.00538
+0.07%
$ 5.38 million $ 771,017
Oct 14, 5 PM $ 0.00538
-0.57%
$ 5.38 million $ 768,420
Oct 14, 4 PM $ 0.00542
+0.45%
$ 5.42 million $ 752,811
Oct 14, 3 PM $ 0.0054
+0.90%
$ 5.39 million $ 752,416
Oct 14, 2 PM $ 0.00535
-0.04%
$ 5.35 million $ 757,584
Oct 14, 1 PM $ 0.00536
+0.73%
$ 5.36 million $ 746,955
Oct 14, 12 PM $ 0.00532
-1.62%
$ 5.32 million $ 741,222
Oct 14, 11 AM $ 0.00541
-0.50%
$ 5.41 million $ 734,936
Oct 14, 10 AM $ 0.00542
-1.91%
$ 5.42 million $ 729,310
Oct 14, 9 AM $ 0.00552
-0.33%
$ 5.52 million $ 725,237
Oct 14, 8 AM $ 0.00554
-0.41%
$ 5.54 million $ 729,274
Oct 14, 7 AM $ 0.00556
+0.04%
$ 5.58 million $ 725,623
Oct 14, 6 AM $ 0.00555
-2.35%
$ 5.55 million $ 720,938
Oct 14, 5 AM $ 0.00569
-0.76%
$ 5.69 million $ 706,667
Oct 14, 4 AM $ 0.00576
-0.16%
$ 5.76 million $ 701,391
Oct 14, 3 AM $ 0.00578
+0.39%
$ 5.78 million $ 699,455
Oct 14, 2 AM $ 0.00575
-0.19%
$ 5.75 million $ 673,885