Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.0138
+1.19%
$13.82 million $34,727
May 22, 11 AM $0.0136
-0.95%
$13.64 million $34,798
May 22, 10 AM $0.0138
-7.16%
$13.77 million $32,097
May 22, 9 AM $0.0148
+14.13%
$14.84 million $40,676
May 22, 8 AM $0.013
-2.54%
$13 million $39,179
May 22, 7 AM $0.0133
-6.19%
$13.34 million $39,850
May 22, 6 AM $0.0142
-0.03%
$14.22 million $42,131
May 22, 5 AM $0.0141
+4.81%
$14.09 million $42,221
May 22, 4 AM $0.0145
+3.23%
$14.46 million $42,648
May 22, 3 AM $0.0138
-0.41%
$13.85 million $40,801
May 22, 2 AM $0.0139
+0.81%
$13.9 million $42,019
May 22, 1 AM $0.0138
+4.63%
$13.79 million $41,303
May 22, 12 AM $0.0132
-0.07%
$13.18 million $40,170
May 21, 11 PM $0.0132
+0.06%
$13.19 million $41,548
May 21, 10 PM $0.0132
-4.71%
$13.18 million $42,428
May 21, 9 PM $0.0138
-0.08%
$13.83 million $44,076
May 21, 8 PM $0.0138
+3.20%
$13.84 million $44,006
May 21, 7 PM $0.0134
-1.74%
$13.41 million $42,616
May 21, 6 PM $0.0136
+0.19%
$13.61 million $42,696
May 21, 5 PM $0.0136
+0.54%
$13.59 million $41,630
May 21, 4 PM $0.0135
+4.84%
$13.51 million $40,700
May 21, 3 PM $0.0129
-4.99%
$12.89 million $40,082
May 21, 2 PM $0.0129
-6.07%
$12.92 million $38,177
May 21, 1 PM $0.0138
+6.35%
$13.75 million $40,442
May 21, 12 PM $0.0129
-5.76%
$12.93 million $38,127
May 21, 11 AM $0.0136
+0.61%
$13.64 million $38,214
May 21, 10 AM $0.0136
-5.16%
$13.56 million $38,122
May 21, 9 AM $0.0143
-4.46%
$14.3 million $38,174
May 21, 8 AM $0.015
+3.43%
$14.96 million $34,585
May 21, 7 AM $0.0144
+1.98%
$14.42 million $32,058
May 21, 6 AM $0.0141
-8.31%
$14.14 million $30,525
May 21, 5 AM $0.0154
+3.20%
$15.38 million $31,390
May 21, 4 AM $0.0155
+3.51%
$15.45 million $30,055
May 21, 3 AM $0.0149
+0.84%
$14.93 million $27,831
May 21, 2 AM $0.0148
-2.54%
$14.81 million $25,735
May 21, 1 AM $0.0147
-1.85%
$14.7 million $24,167
May 21, 12 AM $0.015
-5.35%
$14.98 million $23,798
May 20, 11 PM $0.0158
-0.25%
$15.83 million $26,288
May 20, 10 PM $0.0159
-0.28%
$15.87 million $23,893
May 20, 9 PM $0.0159
+1.15%
$15.9 million $24,441
May 20, 8 PM $0.0157
-0.17%
$15.72 million $27,020
May 20, 7 PM $0.0158
-2.32%
$15.82 million $27,432
May 20, 6 PM $0.0162
-1.17%
$16.2 million $28,109
May 20, 5 PM $0.0164
+0.10%
$16.39 million $29,826
May 20, 4 PM $0.0164
-0.16%
$16.4 million $30,818
May 20, 3 PM $0.0164
+0.54%
$16.43 million $31,586
May 20, 2 PM $0.0163
+0.62%
$16.34 million $33,004
May 20, 1 PM $0.0162
+0.45%
$16.24 million $33,509
May 20, 12 PM $0.0162
+1.48%
$16.17 million $35,292
May 20, 11 AM $0.0159
+0.60%
$15.93 million $37,574