Moolah Historical Data

MOOLAH Page 81
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.00578
+0.39%
$ 5.78 million $ 699,455
Oct 14, 2 AM $ 0.00575
-0.19%
$ 5.75 million $ 673,885
Oct 14, 1 AM $ 0.00576
-0.12%
$ 5.76 million $ 690,566
Oct 14, 12 AM $ 0.00577
+0.19%
$ 5.77 million $ 692,746
Oct 13, 11 PM $ 0.00576
-0.45%
$ 5.76 million $ 695,463
Oct 13, 10 PM $ 0.00578
+0.05%
$ 5.78 million $ 690,078
Oct 13, 9 PM $ 0.00578
-0.17%
$ 5.78 million $ 682,083
Oct 13, 8 PM $ 0.00579
-0.01%
$ 5.79 million $ 670,399
Oct 13, 7 PM $ 0.00579
+0.88%
$ 5.79 million $ 670,127
Oct 13, 6 PM $ 0.00574
-0.29%
$ 5.74 million $ 716,186
Oct 13, 5 PM $ 0.00575
+0.07%
$ 5.75 million $ 719,209
Oct 13, 4 PM $ 0.00575
-0.62%
$ 5.75 million $ 722,994
Oct 13, 3 PM $ 0.00579
-0.20%
$ 5.79 million $ 714,297
Oct 13, 2 PM $ 0.0058
+0.05%
$ 5.8 million $ 699,441
Oct 13, 1 PM $ 0.00579
-0.34%
$ 5.79 million $ 709,705
Oct 13, 12 PM $ 0.00581
-0.02%
$ 5.81 million $ 727,120
Oct 13, 11 AM $ 0.00581
+0.23%
$ 5.81 million $ 723,836
Oct 13, 10 AM $ 0.00581
-0.31%
$ 5.81 million $ 736,586
Oct 13, 9 AM $ 0.00584
-0.14%
$ 5.84 million $ 729,801
Oct 13, 8 AM $ 0.00586
+1.27%
$ 5.86 million $ 729,466
Oct 13, 7 AM $ 0.00578
+1.11%
$ 5.79 million $ 720,924
Oct 13, 6 AM $ 0.00572
+1.84%
$ 5.72 million $ 716,479
Oct 13, 5 AM $ 0.00562
-0.11%
$ 5.62 million $ 726,909
Oct 13, 4 AM $ 0.00563
-0.45%
$ 5.63 million $ 721,096
Oct 13, 3 AM $ 0.00565
+1.05%
$ 5.65 million $ 715,411
Oct 13, 2 AM $ 0.00559
+0.01%
$ 5.59 million $ 700,467
Oct 13, 1 AM $ 0.00559
-0.51%
$ 5.59 million $ 680,884
Oct 13, 12 AM $ 0.00562
+0.74%
$ 5.62 million $ 681,863
Oct 12, 11 PM $ 0.00557
+0.60%
$ 5.57 million $ 682,864
Oct 12, 10 PM $ 0.00554
+0.08%
$ 5.54 million $ 682,517
Oct 12, 9 PM $ 0.00553
-1.48%
$ 5.53 million $ 680,432
Oct 12, 8 PM $ 0.00561
+0.83%
$ 5.61 million $ 676,415
Oct 12, 7 PM $ 0.00557
+0.03%
$ 5.57 million $ 672,696
Oct 12, 6 PM $ 0.00557
-0.55%
$ 5.57 million $ 664,670
Oct 12, 5 PM $ 0.0056
-0.11%
$ 5.6 million $ 645,639
Oct 12, 4 PM $ 0.00561
+0.15%
$ 5.61 million $ 645,181
Oct 12, 3 PM $ 0.00556
+0.80%
$ 5.56 million $ 641,160
Oct 12, 2 PM $ 0.00552
+2.41%
$ 5.49 million $ 645,425
Oct 12, 1 PM $ 0.00539
+9.66%
$ 5.39 million $ 637,201
Oct 12, 12 PM $ 0.00494
+1.29%
$ 4.94 million $ 617,080
Oct 12, 11 AM $ 0.00487
+0.89%
$ 4.87 million $ 620,043
Oct 12, 10 AM $ 0.00483
+1.43%
$ 4.83 million $ 605,511
Oct 12, 9 AM $ 0.00475
+0.97%
$ 4.75 million $ 599,368
Oct 12, 8 AM $ 0.00471
-0.04%
$ 4.71 million $ 583,350
Oct 12, 7 AM $ 0.00471
+0.27%
$ 4.71 million $ 595,385
Oct 12, 6 AM $ 0.0047
-0.03%
$ 4.7 million $ 604,337
Oct 12, 5 AM $ 0.0047
+0.60%
$ 4.7 million $ 593,459
Oct 12, 4 AM $ 0.00467
+1.27%
$ 4.67 million $ 587,140
Oct 12, 3 AM $ 0.0046
-1.59%
$ 4.6 million $ 595,525
Oct 12, 2 AM $ 0.00467
-0.07%
$ 4.67 million $ 606,346