Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $0.0158
-0.46%
$15.84 million $35,876
May 20, 9 AM $0.0159
-1.63%
$15.87 million $38,678
May 20, 8 AM $0.0161
+1.21%
$16.13 million $38,181
May 20, 7 AM $0.0159
-0.63%
$15.92 million $38,308
May 20, 6 AM $0.016
-0.23%
$15.96 million $38,256
May 20, 5 AM $0.0158
-0.87%
$15.77 million $38,252
May 20, 4 AM $0.0159
+0.00%
$15.94 million $38,971
May 20, 3 AM $0.0158
-1.39%
$15.81 million $39,432
May 20, 2 AM $0.016
+0.50%
$16.04 million $39,515
May 20, 1 AM $0.0159
-0.11%
$15.94 million $39,759
May 20, 12 AM $0.016
+2.88%
$15.96 million $39,407
May 19, 11 PM $0.0155
-2.18%
$15.51 million $33,906
May 19, 10 PM $0.0159
-0.16%
$15.86 million $33,394
May 19, 9 PM $0.0159
+1.88%
$15.88 million $31,867
May 19, 8 PM $0.0156
+1.45%
$15.59 million $30,590
May 19, 7 PM $0.0154
-0.13%
$15.37 million $29,041
May 19, 6 PM $0.0154
-2.21%
$15.39 million $28,286
May 19, 5 PM $0.0157
-0.11%
$15.74 million $27,898
May 19, 4 PM $0.0158
-2.34%
$15.75 million $26,103
May 19, 3 PM $0.0161
-3.01%
$16.13 million $25,223
May 19, 2 PM $0.0166
-0.43%
$16.63 million $23,218
May 19, 1 PM $0.0167
+0.14%
$16.7 million $21,209
May 19, 12 PM $0.0167
-3.06%
$16.67 million $18,193
May 19, 11 AM $0.0178
-1.40%
$17.79 million $15,949
May 19, 10 AM $0.018
-0.82%
$18.04 million $16,165
May 19, 9 AM $0.018
+0.44%
$18.05 million $13,871
May 19, 8 AM $0.018
-1.49%
$18.01 million $13,618
May 19, 7 AM $0.0183
-0.10%
$18.28 million $13,896
May 19, 6 AM $0.0184
+0.02%
$18.38 million $14,941
May 19, 5 AM $0.0184
+2.70%
$18.38 million $15,291
May 19, 4 AM $0.0181
+3.72%
$18.14 million $14,097
May 19, 3 AM $0.0175
+1.59%
$17.49 million $13,613
May 19, 2 AM $0.0172
-2.60%
$17.21 million $15,733
May 19, 1 AM $0.0177
-4.50%
$17.67 million $16,715
May 19, 12 AM $0.0185
+0.61%
$18.5 million $17,824
May 18, 11 PM $0.0184
+6.85%
$18.39 million $18,803
May 18, 10 PM $0.0172
-6.64%
$17.21 million $19,252
May 18, 9 PM $0.0184
+2.32%
$18.44 million $21,462
May 18, 8 PM $0.0178
-2.79%
$17.82 million $20,912
May 18, 7 PM $0.0183
-0.01%
$18.33 million $22,435
May 18, 6 PM $0.0183
+3.85%
$18.33 million $23,135
May 18, 5 PM $0.0194
+7.50%
$19.44 million $25,270
May 18, 4 PM $0.0181
+3.34%
$18.08 million $24,957
May 18, 3 PM $0.018
-2.97%
$17.99 million $29,939
May 18, 2 PM $0.0191
+2.01%
$19.05 million $31,928
May 18, 1 PM $0.0187
-1.13%
$18.67 million $34,339
May 18, 12 PM $0.0189
+0.54%
$18.88 million $35,396
May 18, 11 AM $0.0188
+1.88%
$18.77 million $34,793
May 18, 10 AM $0.0184
-2.83%
$18.4 million $36,065
May 18, 9 AM $0.0189
+1.93%
$18.94 million $38,188