Coinranking
Moolah Historical Data
MOOLAH
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 8 AM | $0.0186 | -0.98% | ||
| May 18, 7 AM | $0.0188 | +1.34% | ||
| May 18, 6 AM | $0.0185 | +0.05% | ||
| May 18, 5 AM | $0.0187 | -1.61% | ||
| May 18, 4 AM | $0.019 | +2.21% | ||
| May 18, 3 AM | $0.0185 | -3.14% | ||
| May 18, 2 AM | $0.0191 | +3.90% | ||
| May 18, 1 AM | $0.0184 | -5.25% | ||
| May 18, 12 AM | $0.0194 | +0.00% | ||
| May 17, 11 PM | $0.0195 | +4.08% | ||
| May 17, 10 PM | $0.0191 | -7.05% | ||
| May 17, 9 PM | $0.0205 | +2.68% | ||
| May 17, 8 PM | $0.02 | +1.57% | ||
| May 17, 7 PM | $0.0197 | -3.86% | ||
| May 17, 6 PM | $0.0205 | -1.31% | ||
| May 17, 5 PM | $0.0207 | +0.17% | ||
| May 17, 4 PM | $0.0207 | +0.32% | ||
| May 17, 3 PM | $0.0206 | +9.54% | ||
| May 17, 2 PM | $0.0188 | +1.11% | ||
| May 17, 1 PM | $0.0186 | -5.24% | ||
| May 17, 12 PM | $0.0197 | +5.05% | ||
| May 17, 11 AM | $0.0187 | -4.83% | ||
| May 17, 10 AM | $0.0196 | -11.13% | ||
| May 17, 9 AM | $0.022 | +3.03% | ||
| May 17, 8 AM | $0.0214 | +8.38% | ||
| May 17, 7 AM | $0.0197 | -0.46% | ||
| May 17, 6 AM | $0.0198 | -4.44% | ||
| May 17, 5 AM | $0.0207 | +18.82% | ||
| May 17, 4 AM | $0.0197 | -4.08% | ||
| May 17, 3 AM | $0.0205 | +5.46% | ||
| May 17, 2 AM | $0.0195 | -1.84% | ||
| May 17, 1 AM | $0.0198 | +16.16% | ||
| May 17, 12 AM | $0.0171 | -12.20% | ||
| May 16, 11 PM | $0.0166 | +0.45% | ||
| May 16, 10 PM | $0.0166 | -11.79% | ||
| May 16, 9 PM | $0.0153 | -17.02% | ||
| May 16, 8 PM | $0.0162 | +0.44% | ||
| May 16, 7 PM | $0.0189 | +17.42% | ||
| May 16, 6 PM | $0.0161 | -5.82% | ||
| May 16, 5 PM | $0.018 | +7.46% | ||
| May 16, 4 PM | $0.0168 | +0.61% | ||
| May 16, 3 PM | $0.0167 | -4.90% | ||
| May 16, 2 PM | $0.0175 | -1.43% | ||
| May 16, 1 PM | $0.0178 | +0.49% | ||
| May 16, 12 PM | $0.0177 | -0.17% | ||
| May 16, 11 AM | $0.0177 | -2.19% | ||
| May 16, 10 AM | $0.0181 | +8.38% | ||
| May 16, 9 AM | $0.0167 | -8.01% | ||
| May 16, 8 AM | $0.0182 | +1.71% | ||
| May 16, 7 AM | $0.018 | +0.96% | ||