Moolah Historical Data

MOOLAH Page 82
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0046
-1.59%
$ 4.6 million $ 595,525
Oct 12, 2 AM $ 0.00467
-0.07%
$ 4.67 million $ 606,346
Oct 12, 1 AM $ 0.00468
+0.01%
$ 4.68 million $ 608,904
Oct 12, 12 AM $ 0.00468
-1.21%
$ 4.68 million $ 608,646
Oct 11, 11 PM $ 0.00474
-0.27%
$ 4.74 million $ 602,259
Oct 11, 10 PM $ 0.00475
+0.25%
$ 4.75 million $ 604,357
Oct 11, 9 PM $ 0.00474
+0.26%
$ 4.74 million $ 608,629
Oct 11, 8 PM $ 0.00472
-0.71%
$ 4.72 million $ 605,293
Oct 11, 7 PM $ 0.00476
+3.07%
$ 4.76 million $ 605,221
Oct 11, 6 PM $ 0.00462
+4.29%
$ 4.62 million $ 596,169
Oct 11, 5 PM $ 0.00443
+1.84%
$ 4.43 million $ 591,919
Oct 11, 4 PM $ 0.00435
+0.11%
$ 4.35 million $ 594,963
Oct 11, 3 PM $ 0.00434
+1.05%
$ 4.34 million $ 604,900
Oct 11, 2 PM $ 0.0043
+0.27%
$ 4.3 million $ 598,444
Oct 11, 1 PM $ 0.00428
+0.40%
$ 4.28 million $ 591,421
Oct 11, 12 PM $ 0.00427
-0.81%
$ 4.27 million $ 583,805
Oct 11, 11 AM $ 0.0043
+0.16%
$ 4.3 million $ 566,020
Oct 11, 10 AM $ 0.00428
+0.29%
$ 4.28 million $ 570,394
Oct 11, 9 AM $ 0.0043
+0.49%
$ 4.3 million $ 571,550
Oct 11, 8 AM $ 0.00427
+1.35%
$ 4.27 million $ 575,166
Oct 11, 7 AM $ 0.00419
-0.86%
$ 4.19 million $ 567,204
Oct 11, 6 AM $ 0.00423
-0.20%
$ 4.23 million $ 549,074
Oct 11, 5 AM $ 0.00421
-2.97%
$ 4.21 million $ 548,804
Oct 11, 4 AM $ 0.00433
-0.71%
$ 4.33 million $ 556,064
Oct 11, 3 AM $ 0.00437
-0.98%
$ 4.37 million $ 550,754
Oct 11, 2 AM $ 0.00439
+4.00%
$ 4.39 million $ 547,673
Oct 11, 1 AM $ 0.00425
-3.13%
$ 4.25 million $ 550,651
Oct 11, 12 AM $ 0.00439
+1.65%
$ 4.39 million $ 541,817
Oct 10, 11 PM $ 0.00438
+2.22%
$ 4.38 million $ 532,039
Oct 10, 10 PM $ 0.00428
+18.20%
$ 4.28 million $ 529,003
Oct 10, 9 PM $ 0.00362
-10.75%
$ 3.62 million $ 532,026
Oct 10, 8 PM $ 0.0041
+0.70%
$ 4.1 million $ 590,020
Oct 10, 7 PM $ 0.00406
-0.40%
$ 4.06 million $ 595,143
Oct 10, 6 PM $ 0.00408
-4.16%
$ 4.08 million $ 609,678
Oct 10, 5 PM $ 0.00425
-0.40%
$ 4.25 million $ 617,509
Oct 10, 4 PM $ 0.00427
-3.40%
$ 4.27 million $ 614,986
Oct 10, 3 PM $ 0.00442
-13.75%
$ 4.42 million $ 604,527
Oct 10, 2 PM $ 0.00511
-14.22%
$ 5.7 million $ 55,913
Oct 10, 1 PM $ 0.00598
-26.43%
$ 5.98 million $ 55,074
Oct 10, 12 PM $ 0.00812
+0.00%
$ 8.12 million $ 70,885
Oct 10, 11 AM $ 0.0081
+5.70%
$ 8.1 million $ 70,938
Oct 10, 10 AM $ 0.00765
+30.38%
$ 7.65 million $ 66,473
Oct 10, 9 AM $ 0.00588
-0.68%
$ 5.88 million $ 50,941
Oct 10, 8 AM $ 0.00592
-8.31%
$ 5.92 million $ 51,040
Oct 10, 7 AM $ 0.00807
+20.02%
$ 8.07 million $ 57,655
Oct 10, 6 AM $ 0.00808
+0.00%
$ 8.08 million $ 73,706
Oct 10, 5 AM $ 0.00858
+8.13%
$ 8.58 million $ 67,919
Oct 10, 4 AM $ 0.00794
+9.74%
$ 7.94 million $ 68,333
Oct 10, 3 AM $ 0.0072
-0.38%
$ 7.2 million $ 62,180
Oct 10, 2 AM $ 0.00723
-0.76%
$ 7.23 million $ 61,767