Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.0179
-4.40%
$17.87 million $244,962
May 16, 5 AM $0.0187
+5.55%
$18.69 million $255,233
May 16, 4 AM $0.0177
+1.25%
$17.71 million $241,104
May 16, 3 AM $0.0175
-8.33%
$17.49 million $240,062
May 16, 2 AM $0.0191
+4.76%
$19.08 million $258,556
May 16, 1 AM $0.0188
-2.65%
$18.75 million $253,427
May 16, 12 AM $0.0193
+0.92%
$19.28 million $239,389
May 15, 11 PM $0.0191
+9.75%
$19.1 million $256,710
May 15, 10 PM $0.0174
+0.35%
$17.4 million $232,733
May 15, 9 PM $0.0174
-12.41%
$17.35 million $233,336
May 15, 8 PM $0.0198
-0.03%
$19.81 million $266,625
May 15, 7 PM $0.0194
+13.25%
$19.35 million $262,239
May 15, 6 PM $0.0171
-9.10%
$17.09 million $228,370
May 15, 5 PM $0.0188
-0.50%
$18.8 million $250,687
May 15, 4 PM $0.0172
+0.13%
$17.16 million $229,233
May 15, 3 PM $0.0171
-6.82%
$17.14 million $233,090
May 15, 2 PM $0.0184
+2.63%
$18.39 million $245,430
May 15, 1 PM $0.0179
-7.70%
$17.92 million $227,800
May 15, 12 PM $0.0194
+3.13%
$19.41 million $244,755
May 15, 11 AM $0.0188
-0.39%
$18.84 million $246,482
May 15, 10 AM $0.0189
+0.31%
$18.89 million $246,918
May 15, 9 AM $0.0194
+3.00%
$19.45 million $257,425
May 15, 8 AM $0.0189
-3.34%
$18.88 million $251,151
May 15, 7 AM $0.0195
-5.05%
$19.54 million $266,070
May 15, 6 AM $0.0188
-2.88%
$18.79 million $258,731
May 15, 5 AM $0.0193
-3.23%
$19.34 million $267,876
May 15, 4 AM $0.02
+2.87%
$19.99 million $277,076
May 15, 3 AM $0.0194
-2.50%
$19.43 million $273,380
May 15, 2 AM $0.0199
+3.52%
$19.93 million $280,307
May 15, 1 AM $0.0192
-0.27%
$19.25 million $272,548
May 15, 12 AM $0.0193
-6.65%
$19.3 million $300,813
May 14, 11 PM $0.0207
-0.08%
$20.68 million $292,228
May 14, 10 PM $0.0207
-0.71%
$20.69 million $298,309
May 14, 9 PM $0.0208
+4.76%
$20.84 million $300,673
May 14, 8 PM $0.0199
-1.12%
$19.89 million $279,426
May 14, 7 PM $0.0201
-0.29%
$20.12 million $291,908
May 14, 6 PM $0.0202
+8.81%
$20.17 million $291,244
May 14, 5 PM $0.0185
-6.57%
$18.54 million $285,218
May 14, 4 PM $0.0198
+6.47%
$19.84 million $287,801
May 14, 3 PM $0.0186
-5.61%
$18.64 million $267,817
May 14, 2 PM $0.0197
+7.32%
$19.74 million $292,006
May 14, 1 PM $0.0184
-5.74%
$18.39 million $298,850
May 14, 12 PM $0.0195
+0.70%
$19.51 million $296,654
May 14, 11 AM $0.0194
-4.64%
$19.37 million $289,264
May 14, 10 AM $0.0203
+7.27%
$20.32 million $296,334
May 14, 9 AM $0.0189
+0.06%
$18.94 million $288,088
May 14, 8 AM $0.0189
-8.23%
$18.92 million $257,360
May 14, 7 AM $0.0206
+0.51%
$20.62 million $274,781
May 14, 6 AM $0.0205
+9.70%
$20.51 million $271,527
May 14, 5 AM $0.0187
-8.39%
$18.7 million $248,112