Moolah Historical Data

MOOLAH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.00723
-0.76%
$ 7.23 million $ 61,767
Oct 10, 1 AM $ 0.00727
+0.00%
$ 7.36 million $ 62,085
Oct 10, 12 AM $ 0.00737
+0.56%
$ 7.36 million $ 61,660
Oct 9, 11 PM $ 0.00735
+0.50%
$ 7.35 million $ 61,138
Oct 9, 10 PM $ 0.00729
+0.17%
$ 7.29 million $ 60,665
Oct 9, 9 PM $ 0.00743
+1.58%
$ 7.43 million $ 60,852
Oct 9, 8 PM $ 0.00732
-1.59%
$ 7.32 million $ 61,839
Oct 9, 7 PM $ 0.00745
+6.68%
$ 7.45 million $ 60,660
Oct 9, 6 PM $ 0.00697
+0.84%
$ 6.89 million $ 54,372
Oct 9, 5 PM $ 0.00689
+0.20%
$ 6.89 million $ 53,887
Oct 9, 4 PM $ 0.00692
+0.00%
$ 6.92 million $ 54,197
Oct 9, 3 PM $ 0.00699
-2.53%
$ 6.99 million $ 54,068
Oct 9, 2 PM $ 0.00714
+3.55%
$ 7.14 million $ 55,192
Oct 9, 1 PM $ 0.00691
-0.87%
$ 6.93 million $ 52,773
Oct 9, 12 PM $ 0.00709
-18.50%
$ 7.09 million $ 55,839
Oct 9, 11 AM $ 0.00873
+21.21%
$ 8.73 million $ 54,589
Oct 9, 10 AM $ 0.00722
-2.61%
$ 7.22 million $ 54,782
Oct 9, 9 AM $ 0.00745
-9.20%
$ 8.48 million $ 62,133
Oct 9, 8 AM $ 0.00799
-3.30%
$ 7.73 million $ 53,301
Oct 9, 7 AM $ 0.00833
-21.64%
$ 8.33 million $ 55,884
Oct 9, 6 AM $ 0.0107
-1.72%
$ 10.69 million $ 65,429
Oct 9, 5 AM $ 0.0109
-2.25%
$ 10.85 million $ 65,973
Oct 9, 4 AM $ 0.0114
+0.25%
$ 11.4 million $ 66,642
Oct 9, 3 AM $ 0.0114
+1.62%
$ 11.37 million $ 66,512
Oct 9, 2 AM $ 0.0114
-1.60%
$ 11.4 million $ 67,994
Oct 9, 1 AM $ 0.0116
-3.93%
$ 11.62 million $ 66,016
Oct 9, 12 AM $ 0.012
-1.02%
$ 11.95 million $ 69,711
Oct 8, 11 PM $ 0.0121
+5.88%
$ 12.09 million $ 65,535
Oct 8, 10 PM $ 0.0118
-2.54%
$ 11.83 million $ 69,297
Oct 8, 9 PM $ 0.0121
+0.18%
$ 12.13 million $ 69,317
Oct 8, 8 PM $ 0.0123
+0.77%
$ 12.29 million $ 69,892
Oct 8, 7 PM $ 0.0122
+1.54%
$ 12.25 million $ 69,192
Oct 8, 6 PM $ 0.012
-0.50%
$ 12.03 million $ 67,737
Oct 8, 5 PM $ 0.0121
-8.42%
$ 12.08 million $ 74,154
Oct 8, 4 PM $ 0.0132
+0.07%
$ 13.19 million $ 74,086
Oct 8, 3 PM $ 0.0132
-0.48%
$ 13.19 million $ 74,035
Oct 8, 2 PM $ 0.0133
+35.10%
$ 13.27 million $ 81,985
Oct 8, 1 PM $ 0.0128
+49.85%
$ 11.91 million $ 65,016
Oct 8, 12 PM $ 0.00787
+0.00%
$ 7.87 million $ 65,358
Oct 8, 11 AM $ 0.012
-9.16%
$ 11.95 million $ 65,052
Oct 8, 10 AM $ 0.013
+2.62%
$ 13 million $ 54,339
Oct 8, 9 AM $ 0.0128
+31.14%
$ 12.96 million $ 69,192
Oct 8, 8 AM $ 0.0098
+34.29%
$ 9.8 million $ 68,124
Oct 8, 7 AM $ 0.00731
+21.56%
$ 7.31 million $ 38,063
Oct 8, 6 AM $ 0.00601
+0.97%
$ 6.01 million $ 709,699
Oct 8, 5 AM $ 0.00595
+0.02%
$ 5.95 million $ 711,889
Oct 8, 4 AM $ 0.00596
+0.69%
$ 5.96 million $ 700,953
Oct 8, 3 AM $ 0.00592
-0.73%
$ 5.92 million $ 709,081
Oct 8, 2 AM $ 0.00595
-2.00%
$ 5.95 million $ 711,405
Oct 8, 1 AM $ 0.00607
-0.99%
$ 6.07 million $ 711,464