Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moolah Historical Data

MOOLAH Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $0.0204
+8.33%
$20.41 million $271,133
May 14, 3 AM $0.0188
-7.23%
$18.84 million $250,418
May 14, 2 AM $0.0203
+6.15%
$20.31 million $271,751
May 14, 1 AM $0.0191
-0.46%
$19.14 million $273,717
May 14, 12 AM $0.0192
-7.83%
$19.23 million $257,747
May 13, 11 PM $0.0209
-1.95%
$20.86 million $283,773
May 13, 10 PM $0.0213
+7.83%
$21.27 million $284,714
May 13, 9 PM $0.0197
-0.30%
$19.73 million $263,626
May 13, 8 PM $0.0198
-12.59%
$19.78 million $264,205
May 13, 7 PM $0.0226
+13.48%
$22.63 million $264,977
May 13, 6 PM $0.0199
-10.73%
$19.94 million $268,969
May 13, 5 PM $0.0223
+1.10%
$22.34 million $300,410
May 13, 4 PM $0.019
-14.69%
$18.98 million $294,681
May 13, 3 PM $0.0223
+14.77%
$22.25 million $295,850
May 13, 2 PM $0.0194
-12.65%
$19.39 million $263,180
May 13, 1 PM $0.0222
+15.31%
$22.2 million $302,934
May 13, 12 PM $0.0193
-0.48%
$19.25 million $268,464
May 13, 11 AM $0.0193
-3.21%
$19.34 million $285,010
May 13, 10 AM $0.02
-14.64%
$19.98 million $300,746
May 13, 9 AM $0.0234
+15.35%
$23.41 million $363,201
May 13, 8 AM $0.0205
+5.43%
$20.47 million $327,691
May 13, 7 AM $0.0194
-11.10%
$19.41 million $316,790
May 13, 6 AM $0.0218
-0.15%
$21.84 million $354,567
May 13, 5 AM $0.0219
+14.33%
$21.87 million $356,665
May 13, 4 AM $0.0191
-5.55%
$19.13 million $312,817
May 13, 3 AM $0.0203
-0.41%
$20.26 million $329,356
May 13, 2 AM $0.0203
-0.23%
$20.34 million $326,896
May 13, 1 AM $0.0204
+3.50%
$20.39 million $327,796
May 13, 12 AM $0.0197
-1.08%
$19.7 million $337,383
May 12, 11 PM $0.0199
+6.34%
$19.92 million $336,152
May 12, 10 PM $0.0187
-5.90%
$18.73 million $301,152
May 12, 9 PM $0.0209
+12.22%
$20.93 million $332,876
May 12, 8 PM $0.0187
-4.53%
$18.65 million $297,980
May 12, 7 PM $0.0195
-2.01%
$19.54 million $310,881
May 12, 6 PM $0.0199
+0.43%
$19.94 million $314,994
May 12, 5 PM $0.0236
+19.35%
$23.63 million $368,274
May 12, 4 PM $0.0198
+0.46%
$19.8 million $313,655
May 12, 3 PM $0.0197
+1.19%
$19.71 million $313,730
May 12, 2 PM $0.0195
-20.12%
$19.48 million $303,667
May 12, 1 PM $0.0244
+22.73%
$24.38 million $373,645
May 12, 12 PM $0.0199
-30.36%
$19.87 million $305,878
May 12, 11 AM $0.0285
+20.27%
$28.53 million $407,557
May 12, 10 AM $0.0235
-17.70%
$23.48 million $340,389
May 12, 9 AM $0.0285
-0.41%
$28.53 million $335,397
May 12, 8 AM $0.0286
-0.16%
$28.65 million $414,345
May 12, 7 AM $0.0283
+20.35%
$28.3 million $410,762
May 12, 6 AM $0.0235
-18.43%
$23.52 million $338,928
May 12, 5 AM $0.0288
+23.04%
$28.83 million $416,565
May 12, 4 AM $0.0234
+2.99%
$23.43 million $341,282
May 12, 3 AM $0.0228
-10.39%
$22.75 million $326,995