Moolah Historical Data

MOOLAH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.00595
-2.00%
$ 5.95 million $ 711,405
Oct 8, 1 AM $ 0.00607
-0.99%
$ 6.07 million $ 711,464
Oct 8, 12 AM $ 0.00616
+1.38%
$ 6.16 million $ 727,486
Oct 7, 11 PM $ 0.00609
-0.09%
$ 6.09 million $ 727,866
Oct 7, 10 PM $ 0.0061
-0.07%
$ 6.1 million $ 737,191
Oct 7, 9 PM $ 0.00616
-0.59%
$ 6.16 million $ 737,835
Oct 7, 8 PM $ 0.00619
-0.01%
$ 6.19 million $ 723,927
Oct 7, 7 PM $ 0.00619
+0.01%
$ 6.19 million $ 719,526
Oct 7, 6 PM $ 0.00619
-1.60%
$ 6.17 million $ 708,608
Oct 7, 5 PM $ 0.00628
-0.95%
$ 6.28 million $ 706,960
Oct 7, 4 PM $ 0.00635
+1.17%
$ 6.35 million $ 718,616
Oct 7, 3 PM $ 0.00625
-1.99%
$ 6.25 million $ 721,911
Oct 7, 2 PM $ 0.00633
-1.09%
$ 6.33 million $ 725,526
Oct 7, 1 PM $ 0.0064
+3.40%
$ 6.4 million $ 732,152
Oct 7, 12 PM $ 0.00618
-0.14%
$ 6.18 million $ 721,041
Oct 7, 11 AM $ 0.00618
+0.73%
$ 6.18 million $ 732,406
Oct 7, 10 AM $ 0.00613
+3.53%
$ 6.13 million $ 730,395
Oct 7, 9 AM $ 0.00592
+1.03%
$ 5.92 million $ 721,415
Oct 7, 8 AM $ 0.00587
+0.33%
$ 5.87 million $ 723,431
Oct 7, 7 AM $ 0.00586
+0.84%
$ 5.86 million $ 727,180
Oct 7, 6 AM $ 0.0058
-0.91%
$ 5.8 million $ 717,559
Oct 7, 5 AM $ 0.00585
-0.15%
$ 5.85 million $ 704,103
Oct 7, 4 AM $ 0.00586
+0.06%
$ 5.86 million $ 700,041
Oct 7, 3 AM $ 0.00585
-0.28%
$ 5.85 million $ 704,773
Oct 7, 2 AM $ 0.00587
+0.37%
$ 5.87 million $ 687,503
Oct 7, 1 AM $ 0.00583
-0.63%
$ 5.83 million $ 689,478
Oct 7, 12 AM $ 0.00588
+0.39%
$ 5.88 million $ 684,819
Oct 6, 11 PM $ 0.00586
-0.25%
$ 5.86 million $ 672,041
Oct 6, 10 PM $ 0.00587
+0.03%
$ 5.87 million $ 650,191
Oct 6, 9 PM $ 0.00587
-0.26%
$ 5.87 million $ 641,680
Oct 6, 8 PM $ 0.00587
+0.43%
$ 5.87 million $ 659,933
Oct 6, 7 PM $ 0.00584
+0.26%
$ 5.84 million $ 652,343
Oct 6, 6 PM $ 0.00583
+0.17%
$ 5.83 million $ 648,761
Oct 6, 5 PM $ 0.00582
-0.93%
$ 5.82 million $ 658,219
Oct 6, 4 PM $ 0.00587
-0.20%
$ 5.87 million $ 652,719
Oct 6, 3 PM $ 0.00589
+0.78%
$ 5.89 million $ 657,053
Oct 6, 2 PM $ 0.00586
-0.25%
$ 5.86 million $ 648,386
Oct 6, 1 PM $ 0.00589
-0.55%
$ 5.89 million $ 639,965
Oct 6, 12 PM $ 0.00593
+0.58%
$ 5.93 million $ 636,484
Oct 6, 11 AM $ 0.00591
+0.47%
$ 5.91 million $ 639,078
Oct 6, 10 AM $ 0.00586
-0.33%
$ 5.86 million $ 639,854
Oct 6, 9 AM $ 0.0059
+0.65%
$ 5.9 million $ 642,837
Oct 6, 8 AM $ 0.00585
+1.88%
$ 5.85 million $ 640,593
Oct 6, 7 AM $ 0.00571
-0.50%
$ 5.71 million $ 637,841
Oct 6, 6 AM $ 0.00574
+0.11%
$ 5.74 million $ 641,949
Oct 6, 5 AM $ 0.00574
+0.79%
$ 5.74 million $ 656,952
Oct 6, 4 AM $ 0.0057
-0.07%
$ 5.7 million $ 661,716
Oct 6, 3 AM $ 0.0057
-2.76%
$ 5.7 million $ 649,690
Oct 6, 2 AM $ 0.00586
+0.04%
$ 5.86 million $ 663,609
Oct 6, 1 AM $ 0.00586
-0.40%
$ 5.86 million $ 668,587