Moolah Historical Data

MOOLAH Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00257
+0.78%
$ 2.57 million $ 133,717
Jan 4, 4 PM $ 0.00255
+0.79%
$ 2.55 million $ 133,932
Jan 4, 3 PM $ 0.00253
-0.90%
$ 2.53 million $ 136,827
Jan 4, 2 PM $ 0.00255
-0.27%
$ 2.55 million $ 138,899
Jan 4, 1 PM $ 0.00256
+0.28%
$ 2.56 million $ 140,628
Jan 4, 12 PM $ 0.00255
+2.27%
$ 2.55 million $ 147,276
Jan 4, 11 AM $ 0.0025
-3.28%
$ 2.5 million $ 142,938
Jan 4, 10 AM $ 0.00258
-3.83%
$ 2.58 million $ 136,557
Jan 4, 9 AM $ 0.0027
+1.63%
$ 2.7 million $ 126,663
Jan 4, 8 AM $ 0.00266
+9.98%
$ 2.66 million $ 96,716
Jan 4, 7 AM $ 0.00241
+0.29%
$ 2.41 million $ 81,786
Jan 4, 6 AM $ 0.00241
-0.12%
$ 2.41 million $ 79,875
Jan 4, 5 AM $ 0.00241
+0.21%
$ -- $ 80,862
Jan 4, 4 AM $ 0.00241
+0.66%
$ -- $ 79,980
Jan 4, 3 AM $ 0.00239
-1.07%
$ -- $ 78,734
Jan 4, 2 AM $ 0.00242
-1.22%
$ -- $ 76,116
Jan 4, 1 AM $ 0.00245
+0.53%
$ -- $ 75,646
Jan 4, 12 AM $ 0.00243
-0.20%
$ -- $ 75,710
Jan 3, 11 PM $ 0.00244
-0.04%
$ 2.44 million $ 74,249
Jan 3, 10 PM $ 0.00244
+0.16%
$ 2.44 million $ 73,910
Jan 3, 9 PM $ 0.00243
+0.29%
$ 2.43 million $ 73,800
Jan 3, 8 PM $ 0.00243
+1.17%
$ 2.43 million $ 71,739
Jan 3, 7 PM $ 0.0024
+1.65%
$ 2.4 million $ 69,786
Jan 3, 6 PM $ 0.00236
+0.17%
$ 2.36 million $ 68,154
Jan 3, 5 PM $ 0.00236
+0.55%
$ 2.36 million $ 67,196
Jan 3, 4 PM $ 0.00234
+0.38%
$ 2.34 million $ 66,385
Jan 3, 3 PM $ 0.00234
-3.63%
$ 2.34 million $ 63,070
Jan 3, 2 PM $ 0.00242
+2.32%
$ 2.42 million $ 59,654
Jan 3, 1 PM $ 0.00237
+8.65%
$ 2.37 million $ 149,991
Jan 3, 12 PM $ 0.00218
-0.20%
$ 2.18 million $ 133,742
Jan 3, 11 AM $ 0.00218
+0.05%
$ 2.18 million $ 132,202
Jan 3, 10 AM $ 0.00218
+0.09%
$ 2.18 million $ 131,485
Jan 3, 9 AM $ 0.00218
-0.33%
$ 2.18 million $ 130,348
Jan 3, 8 AM $ 0.00219
+0.06%
$ 2.19 million $ 129,711
Jan 3, 7 AM $ 0.00219
+0.04%
$ 2.19 million $ 128,155
Jan 3, 6 AM $ 0.00219
-0.22%
$ 2.19 million $ 125,481
Jan 3, 5 AM $ 0.00219
-0.37%
$ 2.19 million $ 122,993
Jan 3, 4 AM $ 0.0022
-0.08%
$ 2.2 million $ 122,039
Jan 3, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 120,962
Jan 3, 2 AM $ 0.0022
-0.04%
$ 2.2 million $ 120,226
Jan 3, 1 AM $ 0.0022
-0.65%
$ 2.2 million $ 119,330
Jan 3, 12 AM $ 0.00222
+0.38%
$ 2.22 million $ 118,532
Jan 2, 11 PM $ 0.00221
-0.38%
$ 2.21 million $ 115,942
Jan 2, 10 PM $ 0.00222
+0.20%
$ 2.22 million $ 114,652
Jan 2, 9 PM $ 0.00221
+0.67%
$ 2.21 million $ 113,310
Jan 2, 8 PM $ 0.0022
-0.22%
$ 2.2 million $ 111,384
Jan 2, 7 PM $ 0.0022
-0.21%
$ 2.2 million $ 109,456
Jan 2, 6 PM $ 0.00221
-0.44%
$ 2.21 million $ 107,400
Jan 2, 5 PM $ 0.00222
+0.35%
$ 2.22 million $ 106,610
Jan 2, 4 PM $ 0.00221
+0.60%
$ 2.21 million $ 104,765