Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moolah Historical Data

MOOLAH Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 AM $0.0228
-10.39%
$22.75 million $326,995
May 12, 2 AM $0.0254
+1.88%
$25.39 million $366,749
May 12, 1 AM $0.0249
-1.21%
$24.92 million $358,850
May 12, 12 AM $0.0252
-2.91%
$25.23 million $366,337
May 11, 11 PM $0.026
+0.18%
$25.98 million $380,958
May 11, 10 PM $0.0259
-2.06%
$25.93 million $379,578
May 11, 9 PM $0.0265
-0.43%
$26.48 million $390,222
May 11, 8 PM $0.0266
+0.24%
$26.6 million $394,452
May 11, 7 PM $0.0265
+0.63%
$26.53 million $395,101
May 11, 6 PM $0.0264
+0.37%
$26.37 million $392,897
May 11, 5 PM $0.0263
-0.30%
$26.27 million $394,034
May 11, 4 PM $0.0263
-0.72%
$26.35 million $393,748
May 11, 3 PM $0.0265
+1.50%
$26.54 million $396,309
May 11, 2 PM $0.0261
+0.74%
$26.15 million $394,936
May 11, 1 PM $0.026
+0.19%
$25.96 million $390,190
May 11, 12 PM $0.0259
+0.54%
$25.9 million $392,708
May 11, 11 AM $0.0257
+3.52%
$25.74 million $414,321
May 11, 10 AM $0.0249
-1.07%
$24.86 million $393,856
May 11, 9 AM $0.0254
+0.84%
$25.38 million $406,216
May 11, 8 AM $0.0252
-1.64%
$25.17 million $399,289
May 11, 7 AM $0.0256
-2.31%
$25.58 million $401,945
May 11, 6 AM $0.0262
-7.72%
$26.18 million $408,601
May 11, 5 AM $0.0284
+1.53%
$28.37 million $442,989
May 11, 4 AM $0.0279
+5.48%
$27.95 million $435,456
May 11, 3 AM $0.0265
+7.79%
$26.5 million $412,562
May 11, 2 AM $0.0246
-0.74%
$24.59 million $393,433
May 11, 1 AM $0.0247
-4.73%
$24.75 million $400,431
May 11, 12 AM $0.026
-0.49%
$25.98 million $410,750
May 10, 11 PM $0.0261
+0.54%
$26.11 million $407,057
May 10, 10 PM $0.026
+0.35%
$25.96 million $400,584
May 10, 9 PM $0.0259
-3.19%
$25.87 million $395,904
May 10, 8 PM $0.0267
-14.34%
$26.73 million $406,045
May 10, 7 PM $0.0312
+0.05%
$31.2 million $467,278
May 10, 6 PM $0.0312
+0.28%
$31.19 million $467,076
May 10, 5 PM $0.0311
+0.95%
$31.1 million $460,236
May 10, 4 PM $0.0308
+0.46%
$30.81 million $453,471
May 10, 3 PM $0.0307
+0.88%
$30.67 million $448,238
May 10, 2 PM $0.0304
+24.23%
$30.4 million $485,363
May 10, 1 PM $0.0245
-8.50%
$24.46 million $508,863
May 10, 12 PM $0.0267
-0.21%
$26.74 million $490,281
May 10, 11 AM $0.0268
+0.61%
$26.8 million $600,470
May 10, 10 AM $0.0266
-12.31%
$26.63 million $628,226
May 10, 9 AM $0.0304
-1.65%
$30.37 million $674,279
May 10, 8 AM $0.0309
+0.48%
$30.88 million $687,361
May 10, 7 AM $0.0307
+0.66%
$30.72 million $641,630
May 10, 6 AM $0.0305
+6.27%
$30.5 million $646,672
May 10, 5 AM $0.0255
-9.98%
$25.5 million $618,806
May 10, 4 AM $0.0283
-5.79%
$28.32 million $628,631
May 10, 3 AM $0.0301
+14.14%
$30.06 million $619,481
May 10, 2 AM $0.0263
+0.98%
$26.34 million $576,846