Moolah Historical Data

MOOLAH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.00586
-0.40%
$ 5.86 million $ 668,587
Oct 6, 12 AM $ 0.00587
+0.08%
$ 5.87 million $ 672,831
Oct 5, 11 PM $ 0.00586
+0.04%
$ 5.86 million $ 673,836
Oct 5, 10 PM $ 0.00586
+0.32%
$ 5.86 million $ 689,802
Oct 5, 9 PM $ 0.00584
+0.24%
$ 5.84 million $ 691,879
Oct 5, 8 PM $ 0.00584
+0.22%
$ 5.84 million $ 681,215
Oct 5, 7 PM $ 0.00583
+0.21%
$ 5.83 million $ 697,455
Oct 5, 6 PM $ 0.00582
+0.73%
$ 5.82 million $ 693,521
Oct 5, 5 PM $ 0.00575
+0.30%
$ 5.75 million $ 688,812
Oct 5, 4 PM $ 0.00575
+0.68%
$ 5.75 million $ 700,572
Oct 5, 3 PM $ 0.00572
-0.34%
$ 5.72 million $ 689,463
Oct 5, 2 PM $ 0.00575
-0.01%
$ 5.75 million $ 703,164
Oct 5, 1 PM $ 0.00576
-0.67%
$ 5.76 million $ 704,575
Oct 5, 12 PM $ 0.0058
+0.64%
$ 5.8 million $ 691,066
Oct 5, 11 AM $ 0.00576
+0.60%
$ 5.76 million $ 690,309
Oct 5, 10 AM $ 0.00573
-0.12%
$ 5.73 million $ 685,135
Oct 5, 9 AM $ 0.00573
-1.75%
$ 5.73 million $ 677,415
Oct 5, 8 AM $ 0.00583
-0.40%
$ 5.83 million $ 674,917
Oct 5, 7 AM $ 0.00586
+0.91%
$ 5.86 million $ 674,727
Oct 5, 6 AM $ 0.0058
-1.13%
$ 5.8 million $ 672,751
Oct 5, 5 AM $ 0.00587
-0.12%
$ 5.87 million $ 667,112
Oct 5, 4 AM $ 0.00588
+1.23%
$ 5.88 million $ 664,611
Oct 5, 3 AM $ 0.00581
+0.20%
$ 5.81 million $ 670,559
Oct 5, 2 AM $ 0.0058
+0.16%
$ 5.8 million $ 658,522
Oct 5, 1 AM $ 0.00583
+0.66%
$ 5.83 million $ 656,452
Oct 5, 12 AM $ 0.00579
-0.14%
$ 5.79 million $ 653,263
Oct 4, 11 PM $ 0.00578
-0.05%
$ 5.78 million $ 657,918
Oct 4, 10 PM $ 0.00578
-0.29%
$ 5.78 million $ 657,788
Oct 4, 9 PM $ 0.00581
+0.25%
$ 5.81 million $ 670,051
Oct 4, 8 PM $ 0.0058
+0.89%
$ 5.8 million $ 680,125
Oct 4, 7 PM $ 0.00575
-0.27%
$ 5.75 million $ 675,957
Oct 4, 6 PM $ 0.00576
-0.38%
$ 5.76 million $ 682,076
Oct 4, 5 PM $ 0.00579
+1.55%
$ 5.79 million $ 682,119
Oct 4, 4 PM $ 0.0057
+0.12%
$ 5.7 million $ 677,234
Oct 4, 3 PM $ 0.00569
-0.45%
$ 5.69 million $ 688,725
Oct 4, 2 PM $ 0.00572
+0.00%
$ 5.72 million $ 684,062
Oct 4, 1 PM $ 0.00572
+0.38%
$ 5.72 million $ 688,156
Oct 4, 12 PM $ 0.0057
-0.11%
$ 5.7 million $ 695,301
Oct 4, 11 AM $ 0.0057
+0.04%
$ 5.7 million $ 688,700
Oct 4, 10 AM $ 0.0057
+0.36%
$ 5.7 million $ 698,022
Oct 4, 9 AM $ 0.00569
-0.10%
$ 5.69 million $ 693,392
Oct 4, 8 AM $ 0.0057
-0.54%
$ 5.7 million $ 692,685
Oct 4, 7 AM $ 0.00573
-0.60%
$ 5.73 million $ 701,147
Oct 4, 6 AM $ 0.00576
-0.13%
$ 5.76 million $ 705,094
Oct 4, 5 AM $ 0.00578
+0.50%
$ 5.78 million $ 708,946
Oct 4, 4 AM $ 0.00576
-0.41%
$ 5.76 million $ 711,392
Oct 4, 3 AM $ 0.00579
-0.58%
$ 5.79 million $ 712,659
Oct 4, 2 AM $ 0.00583
+0.44%
$ 5.83 million $ 724,486
Oct 4, 1 AM $ 0.0058
-0.62%
$ 5.8 million $ 724,571
Oct 4, 12 AM $ 0.00584
-0.79%
$ 5.84 million $ 727,763