Coinranking
Moolah Historical Data
MOOLAH
Page 86
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 1 AM | $0.0261 | +0.06% | ||
| May 10, 12 AM | $0.0261 | -11.78% | ||
| May 9, 11 PM | $0.0296 | +15.58% | ||
| May 9, 10 PM | $0.0266 | -10.36% | ||
| May 9, 9 PM | $0.0297 | +0.15% | ||
| May 9, 8 PM | $0.0296 | -0.90% | ||
| May 9, 7 PM | $0.0299 | -1.93% | ||
| May 9, 6 PM | $0.0305 | +9.06% | ||
| May 9, 5 PM | $0.028 | +1.93% | ||
| May 9, 4 PM | $0.0274 | -1.73% | ||
| May 9, 3 PM | $0.0279 | -6.46% | ||
| May 9, 2 PM | $0.0298 | +6.74% | ||
| May 9, 1 PM | $0.028 | +13.87% | ||
| May 9, 12 PM | $0.0245 | +26.94% | ||
| May 9, 11 AM | $0.0193 | -0.71% | ||
| May 9, 10 AM | $0.0195 | +0.67% | ||
| May 9, 9 AM | $0.0193 | +0.06% | ||
| May 9, 8 AM | $0.0193 | +1.77% | ||
| May 9, 7 AM | $0.019 | -0.25% | ||
| May 9, 6 AM | $0.019 | -0.73% | ||
| May 9, 5 AM | $0.0192 | +0.34% | ||
| May 9, 4 AM | $0.0191 | -0.39% | ||
| May 9, 3 AM | $0.0192 | -2.86% | ||
| May 9, 2 AM | $0.0198 | +0.01% | ||
| May 9, 1 AM | $0.0198 | +4.02% | ||
| May 9, 12 AM | $0.019 | +11.13% | ||
| May 8, 11 PM | $0.0172 | -14.04% | ||
| May 8, 10 PM | $0.02 | +4.90% | ||
| May 8, 9 PM | $0.019 | +0.03% | ||
| May 8, 8 PM | $0.019 | -3.12% | ||
| May 8, 7 PM | $0.0196 | -0.58% | ||
| May 8, 6 PM | $0.0198 | +4.29% | ||
| May 8, 5 PM | $0.0189 | -1.21% | ||
| May 8, 4 PM | $0.0192 | -1.30% | ||
| May 8, 3 PM | $0.0194 | +10.13% | ||
| May 8, 2 PM | $0.0176 | +1.55% | ||
| May 8, 1 PM | $0.0174 | +0.79% | ||
| May 8, 12 PM | $0.0172 | +0.04% | ||
| May 8, 11 AM | $0.0172 | -9.16% | ||
| May 8, 10 AM | $0.0163 | -7.39% | ||
| May 8, 9 AM | $0.0176 | +13.41% | ||
| May 8, 8 AM | $0.0154 | -18.70% | ||
| May 8, 7 AM | $0.019 | -7.87% | ||
| May 8, 6 AM | $0.0206 | -0.27% | ||
| May 8, 5 AM | $0.0207 | +7.94% | ||
| May 8, 4 AM | $0.0191 | -2.84% | ||
| May 8, 3 AM | $0.0197 | -2.41% | ||
| May 8, 2 AM | $0.0202 | -0.14% | ||
| May 8, 1 AM | $0.0202 | +1.89% | ||
| May 8, 12 AM | $0.0198 | +0.28% | ||