Moolah Historical Data

MOOLAH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0058
-0.62%
$ 5.8 million $ 724,571
Oct 4, 12 AM $ 0.00584
-0.79%
$ 5.84 million $ 727,763
Oct 3, 11 PM $ 0.00588
+0.34%
$ 5.88 million $ 717,586
Oct 3, 10 PM $ 0.00586
+1.15%
$ 5.86 million $ 711,398
Oct 3, 9 PM $ 0.0058
+0.48%
$ 5.8 million $ 710,499
Oct 3, 8 PM $ 0.00577
+0.17%
$ 5.77 million $ 705,667
Oct 3, 7 PM $ 0.00576
-0.59%
$ 5.76 million $ 705,010
Oct 3, 6 PM $ 0.00579
+1.30%
$ 5.79 million $ 709,484
Oct 3, 5 PM $ 0.00571
-1.31%
$ 5.71 million $ 716,491
Oct 3, 4 PM $ 0.00577
-0.29%
$ 5.77 million $ 703,283
Oct 3, 3 PM $ 0.00579
+0.99%
$ 5.79 million $ 689,635
Oct 3, 2 PM $ 0.00573
+0.32%
$ 5.73 million $ 690,356
Oct 3, 1 PM $ 0.00571
+0.69%
$ 5.71 million $ 692,712
Oct 3, 12 PM $ 0.00566
+0.62%
$ 5.66 million $ 697,731
Oct 3, 11 AM $ 0.00563
-0.18%
$ 5.63 million $ 696,960
Oct 3, 10 AM $ 0.00564
-0.28%
$ 5.64 million $ 687,126
Oct 3, 9 AM $ 0.00566
+0.24%
$ 5.66 million $ 684,056
Oct 3, 8 AM $ 0.00564
+0.32%
$ 5.64 million $ 679,199
Oct 3, 7 AM $ 0.00562
-0.68%
$ 5.62 million $ 669,846
Oct 3, 6 AM $ 0.00565
-4.01%
$ 5.66 million $ 659,864
Oct 3, 5 AM $ 0.0059
-1.31%
$ 5.9 million $ 648,588
Oct 3, 4 AM $ 0.00598
-0.57%
$ 5.98 million $ 651,015
Oct 3, 3 AM $ 0.00602
+0.68%
$ 6.02 million $ 653,663
Oct 3, 2 AM $ 0.00596
-0.74%
$ 5.96 million $ 640,552
Oct 3, 1 AM $ 0.006
+0.55%
$ 6 million $ 637,008
Oct 3, 12 AM $ 0.00597
-0.64%
$ 5.97 million $ 630,367
Oct 2, 11 PM $ 0.00601
-0.06%
$ 6.01 million $ 641,489
Oct 2, 10 PM $ 0.00601
+0.42%
$ 6.01 million $ 650,764
Oct 2, 9 PM $ 0.00599
+0.49%
$ 5.99 million $ 650,308
Oct 2, 8 PM $ 0.00596
-0.29%
$ 5.96 million $ 651,389
Oct 2, 7 PM $ 0.00597
+0.97%
$ 5.97 million $ 652,443
Oct 2, 6 PM $ 0.00591
-0.46%
$ 5.91 million $ 648,945
Oct 2, 5 PM $ 0.00594
+0.57%
$ 5.94 million $ 643,247
Oct 2, 4 PM $ 0.00591
+0.83%
$ 5.91 million $ 642,550
Oct 2, 3 PM $ 0.00586
-0.24%
$ 5.86 million $ 642,293
Oct 2, 2 PM $ 0.00585
-1.11%
$ 5.85 million $ 636,246
Oct 2, 1 PM $ 0.00592
+0.50%
$ 5.92 million $ 621,395
Oct 2, 12 PM $ 0.00589
+0.33%
$ 5.89 million $ 620,757
Oct 2, 11 AM $ 0.00587
+0.40%
$ 5.87 million $ 621,701
Oct 2, 10 AM $ 0.00584
-0.15%
$ 5.84 million $ 627,172
Oct 2, 9 AM $ 0.00586
-1.49%
$ 5.86 million $ 645,945
Oct 2, 8 AM $ 0.00595
-0.20%
$ 5.95 million $ 660,364
Oct 2, 7 AM $ 0.00595
+0.13%
$ 5.95 million $ 661,754
Oct 2, 6 AM $ 0.00594
+0.13%
$ 5.94 million $ 670,622
Oct 2, 5 AM $ 0.00594
+0.28%
$ 5.94 million $ 677,737
Oct 2, 4 AM $ 0.00592
+0.01%
$ 5.92 million $ 672,541
Oct 2, 3 AM $ 0.00592
-0.44%
$ 5.92 million $ 668,416
Oct 2, 2 AM $ 0.00595
-0.63%
$ 5.95 million $ 675,785
Oct 2, 1 AM $ 0.00597
+0.64%
$ 5.97 million $ 672,559
Oct 2, 12 AM $ 0.00593
-0.28%
$ 5.93 million $ 678,353
Download