Coinranking
Moolah Historical Data
MOOLAH
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 11 PM | $0.0198 | -1.66% | ||
| May 7, 10 PM | $0.0201 | -9.44% | ||
| May 7, 9 PM | $0.0222 | +0.14% | ||
| May 7, 8 PM | $0.021 | +0.55% | ||
| May 7, 7 PM | $0.0209 | +2.22% | ||
| May 7, 6 PM | $0.0204 | -5.51% | ||
| May 7, 5 PM | $0.0216 | +4.23% | ||
| May 7, 4 PM | $0.0208 | +0.48% | ||
| May 7, 3 PM | $0.0218 | +6.30% | ||
| May 7, 2 PM | $0.0205 | -3.20% | ||
| May 7, 1 PM | $0.0212 | -4.12% | ||
| May 7, 12 PM | $0.0221 | +2.19% | ||
| May 7, 11 AM | $0.0216 | +0.18% | ||
| May 7, 10 AM | $0.0216 | +6.52% | ||
| May 7, 9 AM | $0.0202 | -7.16% | ||
| May 7, 8 AM | $0.0217 | -0.74% | ||
| May 7, 7 AM | $0.0219 | +0.14% | ||
| May 7, 6 AM | $0.0219 | -5.59% | ||
| May 7, 5 AM | $0.0231 | +7.30% | ||
| May 7, 4 AM | $0.0215 | +3.50% | ||
| May 7, 3 AM | $0.0221 | +8.38% | ||
| May 7, 2 AM | $0.0204 | -0.94% | ||
| May 7, 1 AM | $0.0206 | +1.46% | ||
| May 7, 12 AM | $0.0203 | -11.35% | ||
| May 6, 11 PM | $0.0229 | +11.84% | ||
| May 6, 10 PM | $0.0205 | -4.56% | ||
| May 6, 9 PM | $0.0215 | +0.05% | ||
| May 6, 8 PM | $0.0215 | +2.25% | ||
| May 6, 7 PM | $0.021 | -2.62% | ||
| May 6, 6 PM | $0.0215 | -0.84% | ||
| May 6, 5 PM | $0.0217 | +2.02% | ||
| May 6, 4 PM | $0.0213 | -0.47% | ||
| May 6, 3 PM | $0.0214 | -1.74% | ||
| May 6, 2 PM | $0.0218 | -1.20% | ||
| May 6, 1 PM | $0.022 | +0.28% | ||
| May 6, 12 PM | $0.022 | -0.87% | ||
| May 6, 11 AM | $0.0222 | +5.54% | ||
| May 6, 10 AM | $0.021 | +0.14% | ||
| May 6, 9 AM | $0.021 | -2.28% | ||
| May 6, 8 AM | $0.0215 | +1.99% | ||
| May 6, 7 AM | $0.0206 | +1.15% | ||
| May 6, 6 AM | $0.0204 | -1.21% | ||
| May 6, 5 AM | $0.0206 | +0.86% | ||
| May 6, 4 AM | $0.0204 | +0.40% | ||
| May 6, 3 AM | $0.0204 | +6.73% | ||
| May 6, 2 AM | $0.0191 | -1.73% | ||
| May 6, 1 AM | $0.0194 | -1.07% | ||
| May 6, 12 AM | $0.0196 | -4.22% | ||
| May 5, 11 PM | $0.0205 | -1.08% | ||
| May 5, 10 PM | $0.0207 | +2.53% | ||