Coinranking
Moolah Historical Data
MOOLAH
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 7 PM | $0.0191 | -0.48% | ||
| May 3, 6 PM | $0.0189 | -0.40% | ||
| May 3, 5 PM | $0.019 | +0.79% | ||
| May 3, 4 PM | $0.0189 | -0.92% | ||
| May 3, 3 PM | $0.019 | -4.87% | ||
| May 3, 2 PM | $0.02 | +5.76% | ||
| May 3, 1 PM | $0.0189 | -3.76% | ||
| May 3, 12 PM | $0.0189 | -0.22% | ||
| May 3, 11 AM | $0.0189 | -1.16% | ||
| May 3, 10 AM | $0.0192 | -0.91% | ||
| May 3, 9 AM | $0.0193 | -0.05% | ||
| May 3, 8 AM | $0.0193 | +3.35% | ||
| May 3, 7 AM | $0.0187 | -2.71% | ||
| May 3, 6 AM | $0.0192 | +0.99% | ||
| May 3, 5 AM | $0.019 | +0.45% | ||
| May 3, 4 AM | $0.019 | +0.17% | ||
| May 3, 3 AM | $0.0189 | +0.00% | ||
| May 3, 2 AM | $0.0189 | -0.07% | ||
| May 3, 1 AM | $0.0189 | -0.42% | ||
| May 3, 12 AM | $0.019 | -8.04% | ||
| May 2, 11 PM | $0.0206 | +12.51% | ||
| May 2, 10 PM | $0.0183 | -12.75% | ||
| May 2, 9 PM | $0.021 | +0.17% | ||
| May 2, 8 PM | $0.021 | +16.54% | ||
| May 2, 7 PM | $0.018 | +0.00% | ||
| May 2, 6 PM | $0.018 | -12.58% | ||
| May 2, 5 PM | $0.0206 | +4.35% | ||
| May 2, 4 PM | $0.0197 | -1.60% | ||
| May 2, 3 PM | $0.0201 | +1.46% | ||
| May 2, 2 PM | $0.0198 | -0.35% | ||
| May 2, 1 PM | $0.0198 | -2.11% | ||
| May 2, 12 PM | $0.0203 | +0.39% | ||
| May 2, 11 AM | $0.0202 | -0.29% | ||
| May 2, 7 AM | $0.0189 | +0.00% | ||
| May 2, 6 AM | $0.0188 | +0.03% | ||
| May 2, 5 AM | $0.0195 | +2.36% | ||
| May 2, 4 AM | $0.019 | -8.14% | ||
| May 2, 3 AM | $0.0207 | -0.72% | ||
| May 2, 2 AM | $0.0209 | -0.18% | ||
| May 2, 12 AM | $0.0207 | +0.00% | ||
| May 1, 11 PM | $0.0208 | -0.10% | ||
| May 1, 10 PM | $0.0208 | +0.00% | ||
| May 1, 8 PM | $0.0212 | +2.32% | ||
| May 1, 6 PM | $0.0198 | +0.00% | ||
| May 1, 3 PM | $0.0208 | +0.04% | ||
| May 1, 2 PM | $0.0206 | +6.89% | ||
| May 1, 1 PM | $0.0194 | +0.00% | ||
| May 1, 12 PM | $0.0194 | +0.89% | ||
| May 1, 11 AM | $0.0192 | +0.10% | ||
| May 1, 10 AM | $0.0192 | +1.99% | ||