REMARK42 github.com/umputun/REMARK42 Historical Data

REMARK42 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000195
-5.14%
$ -- $ 8,259
Mar 15, 2026 $ 0.000019
-8.75%
$ 19,016 $ 6,861
Mar 14, 2026 $ 0.000022
+27.99%
$ 22,046 $ 14,094
Mar 13, 2026 $ 0.0000162
-15.19%
$ -- $ 3,111
Mar 12, 2026 $ 0.0000211
+11.14%
$ -- $ 2,083
Mar 11, 2026 $ 0.0000166
+21.24%
$ 16,646 $ 15,805
Mar 10, 2026 $ 0.0000122
+29.57%
$ 12,223 $ 14,473
Mar 9, 2026 $ 0.0₅965
+10.70%
$ 9,648 $ 2,642
Mar 8, 2026 $ 0.0₅429
+0.00%
$ -- $ 544
Mar 7, 2026 $ 0.0₅368
+15.27%
$ 3,678 $ 372
Mar 3, 2026 $ 0.0₅323
-11.06%
$ 3,233 $ 1,792
Feb 21, 2026 $ 0.0₅355
+0.00%
$ -- $ 325
Feb 19, 2026 $ 0.0₅341
+0.00%
$ -- $ 163
Feb 10, 2026 $ 0.0₅353
+0.00%
$ 3,535 $ 364
Feb 8, 2026 $ 0.0₅364
+0.00%
$ 3,639 $ 474
Feb 7, 2026 $ 0.0₅374
+11.26%
$ 3,741 $ 228
Jan 27, 2026 $ 0.0₅412
+0.00%
$ 4,124 $ 1,049
Jan 26, 2026 $ 0.0₅418
-3.20%
$ -- $ 1,096
Jan 25, 2026 $ 0.0₅494
+5.54%
$ -- $ 1,179
Jan 24, 2026 $ 0.0₅425
-7.39%
$ 4,585 $ 506
Jan 17, 2026 $ 0.0₆959
+1.29%
$ 959 $ 183
Jan 12, 2026 $ 0.0₆7
+2.72%
$ 700 $ 79
Jan 9, 2026 $ 0.0₆672
+4.05%
$ -- $ 130
Jan 8, 2026 $ 0.0₆615
-3.15%
$ 615 $ 45
Jan 7, 2026 $ 0.0₆643
-1.41%
$ -- $ 126
Jan 6, 2026 $ 0.0₆68
-4.81%
$ -- $ 69
Jan 5, 2026 $ 0.0₆731
-3.35%
$ -- $ 172
Jan 3, 2026 $ 0.0₆47
-1.84%
$ 470 $ 194
Jan 2, 2026 $ 0.0₆475
-6.83%
$ -- $ 2,205
Jan 1, 2026 $ 0.0₆484
+4.49%
$ 484 $ 2,115
Dec 31, 2025 $ 0.0₆51
-4.99%
$ 510 $ 2,040
Dec 30, 2025 $ 0.0₆572
-3.18%
$ 572 $ 2,093
Dec 29, 2025 $ 0.0₆579
+0.59%
$ 586 $ 1,913
Dec 28, 2025 $ 0.0₆619
+1.66%
$ -- $ 1,985
Dec 27, 2025 $ 0.0₆647
+12.67%
$ 647 $ 1,891
Dec 26, 2025 $ 0.0₆582
-6.92%
$ 582 $ 1,730
Dec 25, 2025 $ 0.0₆633
-13.36%
$ 633 $ 1,715
Dec 24, 2025 $ 0.0₆754
-13.75%
$ 754 $ 1,656
Dec 23, 2025 $ 0.0₆914
+5.20%
$ -- $ 1,698
Dec 22, 2025 $ 0.0₆896
+2.75%
$ 896 $ 1,362
Dec 21, 2025 $ 0.0₆818
-3.54%
$ 867 $ 965
Dec 20, 2025 $ 0.0₆903
-3.66%
$ -- $ 670
Dec 19, 2025 $ 0.0₆946
-5.51%
$ -- $ 389
Dec 18, 2025 $ 0.0₆928
-14.34%
$ 928 $ 5,975
Dec 17, 2025 $ 0.0₅107
+1.07%
$ 1,069 $ 6,045
Dec 16, 2025 $ 0.0₅109
-5.53%
$ 1,088 $ 6,076
Dec 15, 2025 $ 0.0₅125
-9.40%
$ 1,247 $ 6,551
Dec 14, 2025 $ 0.0₅136
-0.75%
$ 1,363 $ 6,760
Dec 13, 2025 $ 0.0₅155
-14.58%
$ 1,554 $ 7,725
Dec 12, 2025 $ 0.0₅18
-19.39%
$ 1,796 $ 7,973