REMARK42 github.com/umputun/REMARK42 Historical Data

REMARK42 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0000287
+0.00%
$ 28,672 $ 2,073
Mar 31, 3 AM $ 0.0000157
+0.00%
$ 15,685 $ 4,944
Mar 30, 5 PM $ 0.0000186
+0.00%
$ 18,594 $ 3,319
Mar 30, 10 AM $ 0.0000223
+0.00%
$ 22,278 $ 5,411
Mar 29, 5 PM $ 0.0000148
+7.82%
$ 14,751 $ 3,836
Mar 28, 6 AM $ 0.0000172
+0.00%
$ 17,203 $ 1,694
Mar 27, 6 AM $ 0.0000164
+0.00%
$ 16,362 $ 996
Mar 26, 1 AM $ 0.0000155
+0.00%
$ 15,480 $ 2,550
Mar 25, 8 AM $ 0.0000159
+0.00%
$ 15,929 $ 5,877
Mar 25, 5 AM $ 0.000015
+0.00%
$ 15,030 $ 5,999
Mar 24, 5 PM $ 0.0000166
+0.00%
$ 16,643 $ 5,071
Mar 24, 4 PM $ 0.000017
-5.68%
$ 16,965 $ 4,995
Mar 24, 3 PM $ 0.000017
+0.00%
$ 16,954 $ 4,058
Mar 24, 2 PM $ 0.0000155
+0.00%
$ 15,512 $ 3,478
Mar 24, 1 PM $ 0.0000162
-3.24%
$ 16,203 $ 3,423
Mar 24, 9 AM $ 0.0000153
+0.00%
$ 15,341 $ 2,574
Mar 24, 1 AM $ 0.0000167
+0.00%
$ 16,651 $ 898
Mar 23, 2 PM $ 0.0000164
+0.00%
$ 16,406 $ 572
Mar 22, 1 PM $ 0.000017
+0.00%
$ 17,029 $ 3,493
Mar 22, 4 AM $ 0.0000162
+0.00%
$ 16,166 $ 2,630
Mar 22, 3 AM $ 0.0000174
+0.00%
$ 17,409 $ 2,106
Mar 21, 7 PM $ 0.0000167
+0.00%
$ 16,692 $ 2,518
Mar 20, 10 PM $ 0.0000151
+0.00%
$ 15,119 $ 5,187
Mar 20, 7 PM $ 0.0000157
+0.00%
$ 15,669 $ 5,229
Mar 20, 5 AM $ 0.0000167
+0.00%
$ 16,716 $ 7,391
Mar 20, 3 AM $ 0.0000165
+8.30%
$ 16,533 $ 7,527
Mar 20, 2 AM $ 0.0000168
+10.87%
$ 16,842 $ 6,223
Mar 19, 10 PM $ 0.0000169
+0.00%
$ 16,908 $ 4,862
Mar 19, 9 PM $ 0.0000173
-0.91%
$ 17,265 $ 4,859
Mar 19, 8 PM $ 0.0000173
+0.00%
$ 17,257 $ 4,927
Mar 19, 4 PM $ 0.0000192
+0.00%
$ 19,184 $ 5,757
Mar 19, 3 PM $ 0.0000194
+0.00%
$ 19,369 $ 6,579
Mar 19, 2 PM $ 0.0000173
+0.00%
$ 17,300 $ 6,447
Mar 19, 6 AM $ 0.0000187
+0.00%
$ 18,735 $ 6,369
Mar 19, 4 AM $ 0.0000188
+0.00%
$ 18,804 $ 5,867
Mar 18, 8 PM $ 0.0000177
-7.79%
$ 17,740 $ 7,727
Mar 18, 8 AM $ 0.0000183
+0.67%
$ 18,311 $ 6,001
Mar 18, 3 AM $ 0.0000192
+0.00%
$ 19,232 $ 3,907
Mar 17, 10 PM $ 0.0000174
+0.00%
$ 17,374 $ 3,008
Mar 16, 12 AM $ 0.0000195
-5.14%
$ 19,529 $ 8,259
Mar 15, 11 PM $ 0.000019
+0.00%
$ 19,016 $ 6,861
Mar 15, 10 AM $ 0.0000183
+0.00%
$ 18,335 $ 5,081
Mar 15, 6 AM $ 0.0000185
+0.00%
$ 18,464 $ 3,620
Mar 15, 1 AM $ 0.0000197
+0.00%
$ 19,703 $ 15,392
Mar 15, 12 AM $ 0.0000195
-6.65%
$ 19,454 $ 15,139
Mar 14, 11 PM $ 0.000022
+0.00%
$ 22,046 $ 14,094
Mar 14, 9 PM $ 0.0000187
+0.00%
$ 18,730 $ 12,647
Mar 14, 3 PM $ 0.0000155
+0.00%
$ 15,538 $ 10,007
Mar 14, 1 PM $ 0.0000174
+0.00%
$ 17,434 $ 9,598
Mar 14, 7 AM $ 0.0000198
+0.00%
$ -- $ 8,818