REMARK42 github.com/umputun/REMARK42 Historical Data

REMARK42 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.0000155
+0.00%
$ 15,503 $ 3,275
Aug 8, 11 PM $ 0.0000151
+0.00%
$ 15,091 $ 4,011
Aug 8, 8 PM $ 0.0000165
+0.00%
$ 16,456 $ 3,468
Aug 8, 6 PM $ 0.0000178
+0.00%
$ 17,821 $ 3,189
Aug 8, 5 PM $ 0.0000197
+8.04%
$ 19,740 $ 2,604
Aug 8, 2 PM $ 0.000016
+0.00%
$ 16,009 $ 1,871
Aug 8, 12 PM $ 0.0000148
-2.86%
$ 14,796 $ 2,018
Aug 8, 7 AM $ 0.0000146
+0.00%
$ 14,606 $ 3,354
Aug 8, 5 AM $ 0.0000149
+0.00%
$ 14,856 $ 3,779
Aug 7, 6 PM $ 0.0000141
+0.00%
$ 14,056 $ 3,220
Aug 7, 3 PM $ 0.0000142
+0.00%
$ 14,230 $ 2,445
Aug 7, 2 PM $ 0.0000155
+0.00%
$ 15,495 $ 3,358
Aug 7, 12 PM $ 0.0000158
-4.52%
$ 15,755 $ 3,115
Aug 7, 10 AM $ 0.0000151
+0.00%
$ 15,070 $ 2,058
Aug 7, 9 AM $ 0.0000163
+0.00%
$ 16,258 $ 2,140
Aug 7, 8 AM $ 0.0000164
+0.00%
$ 16,415 $ 1,686
Aug 7, 7 AM $ 0.0000151
+1.31%
$ 15,100 $ 1,587
Aug 6, 3 PM $ 0.0000143
-5.13%
$ 14,320 $ 3,476
Aug 6, 9 AM $ 0.000016
-0.77%
$ 15,982 $ 2,727
Aug 6, 7 AM $ 0.0000161
+0.00%
$ 16,125 $ 2,219
Aug 6, 6 AM $ 0.000015
+0.00%
$ 14,960 $ 1,816
Aug 6, 5 AM $ 0.0000159
+0.00%
$ 15,889 $ 1,390
Aug 6, 2 AM $ 0.000015
+0.00%
$ 15,021 $ 852
Aug 6, 12 AM $ 0.0000137
+0.00%
$ 13,686 $ 366
Aug 5, 4 PM $ 0.0000128
+0.00%
$ 12,827 $ 271
Aug 4, 11 PM $ 0.0000107
+0.00%
$ 10,738 $ 1,775
Aug 4, 2 PM $ 0.0000111
+0.00%
$ -- $ 2,383
Aug 4, 10 AM $ 0.0000117
+0.00%
$ 11,654 $ 2,713
Aug 4, 8 AM $ 0.0000117
+11.44%
$ 11,667 $ 2,185
Aug 4, 4 AM $ 0.0000115
+0.00%
$ 11,475 $ 1,628
Aug 4, 1 AM $ 0.0000114
+0.00%
$ 11,401 $ 1,452
Aug 4, 12 AM $ 0.0000118
+0.00%
$ 11,757 $ 1,258
Aug 3, 8 PM $ 0.0000107
+0.00%
$ 10,657 $ 845
Aug 3, 5 PM $ 0.0₅962
+0.00%
$ 9,621 $ 1,314
Aug 3, 1 PM $ 0.0000105
+0.00%
$ 10,484 $ 945
Aug 3, 2 AM $ 0.0₅913
+0.00%
$ 9,134 $ 2,281
Aug 2, 10 PM $ 0.0₅907
+0.00%
$ 9,066 $ 2,303
Aug 2, 8 PM $ 0.0₅937
+0.00%
$ 9,371 $ 2,507
Aug 2, 6 PM $ 0.0000103
+0.00%
$ 10,308 $ 2,094
Aug 2, 10 AM $ 0.0000114
+0.00%
$ -- $ 1,656
Aug 2, 9 AM $ 0.0000103
+9.28%
$ 10,269 $ 1,281
Aug 2, 7 AM $ 0.0₅947
+0.00%
$ 9,465 $ 676
Aug 2, 12 AM $ 0.0₅991
+0.00%
$ 9,907 $ 507
Aug 1, 9 PM $ 0.0₅94
+0.00%
$ 9,404 $ 396
Jul 31, 8 PM $ 0.0₅75
+0.00%
$ 7,496 $ 1,788
Jul 31, 6 PM $ 0.0₅794
+0.00%
$ 7,942 $ 1,703
Jul 31, 5 PM $ 0.0₅882
+0.00%
$ 8,817 $ 1,479
Jul 31, 12 PM $ 0.0₅826
+0.00%
$ 8,257 $ 1,108
Jul 31, 10 AM $ 0.0₅75
+0.00%
$ 7,500 $ 1,164
Jul 31, 3 AM $ 0.0₅788
+0.00%
$ 7,883 $ 1,999