Chinese Yuan Historical Data

CNY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.149
-0.03%
$ 149.44 million $ 341,321
Jun 26, 2022 $ 0.149
+0.00%
$ 149.48 million $ 60,540
Jun 25, 2022 $ 0.149
+0.00%
$ 149.48 million $ 88,011
Jun 24, 2022 $ 0.149
+0.13%
$ 149.48 million $ 118,786
Jun 23, 2022 $ 0.149
+0.06%
$ 149.29 million $ 175,457
Jun 22, 2022 $ 0.149
-0.19%
$ 149.21 million $ 101,538
Jun 21, 2022 $ 0.149
+0.04%
$ 149.49 million $ 95,609
Jun 20, 2022 $ 0.149
+0.36%
$ 149.42 million $ 74,626
Jun 19, 2022 $ 0.149
+0.00%
$ 148.88 million $ 85,336
Jun 18, 2022 $ 0.149
+0.00%
$ 148.88 million $ 119,680
Jun 17, 2022 $ 0.149
-0.19%
$ 148.88 million $ 96,959
Jun 16, 2022 $ 0.149
+0.14%
$ 149.16 million $ 95,528
Jun 15, 2022 $ 0.149
+0.41%
$ 148.96 million $ 116,873
Jun 14, 2022 $ 0.148
+0.20%
$ 148.34 million $ 73,758
Jun 13, 2022 $ 0.148
-0.68%
$ 148.05 million $ 279,769
Jun 12, 2022 $ 0.149
+0.00%
$ 149.06 million $ 195,993
Jun 11, 2022 $ 0.149
+0.00%
$ 149.06 million $ 52,195
Jun 10, 2022 $ 0.149
-0.25%
$ 149.06 million $ 88,598
Jun 9, 2022 $ 0.149
-0.13%
$ 149.43 million $ 65,894
Jun 8, 2022 $ 0.15
-0.19%
$ 149.62 million $ 121,464
Jun 7, 2022 $ 0.15
-0.25%
$ 149.91 million $ 96,704
Jun 6, 2022 $ 0.15
+0.10%
$ 150.29 million $ 119,969
Jun 5, 2022 $ 0.15
+0.00%
$ 150.14 million $ 82,550
Jun 4, 2022 $ 0.15
+0.00%
$ 150.14 million $ 65,610
Jun 3, 2022 $ 0.15
+0.00%
$ 150.14 million $ 71,111
Jun 2, 2022 $ 0.15
+0.39%
$ 150.14 million $ 56,250
Jun 1, 2022 $ 0.15
-0.20%
$ 149.56 million $ 104,886
May 31, 2022 $ 0.15
-0.17%
$ 149.87 million $ 117,544
May 30, 2022 $ 0.15
+0.56%
$ 150.12 million $ 128,161
May 29, 2022 $ 0.149
+0.00%
$ 149.28 million $ 43,062
May 28, 2022 $ 0.149
+0.00%
$ 149.28 million $ 51,772
May 27, 2022 $ 0.149
+0.60%
$ 149.28 million $ 67,769
May 26, 2022 $ 0.148
-0.68%
$ 148.39 million $ 83,177
May 25, 2022 $ 0.149
-0.58%
$ 149.41 million $ 87,115
May 24, 2022 $ 0.15
-0.05%
$ 150.29 million $ 63,864
May 23, 2022 $ 0.15
+0.63%
$ 150.36 million $ 106,193
May 22, 2022 $ 0.149
+0.00%
$ 149.41 million $ 60,707
May 21, 2022 $ 0.149
+0.00%
$ 149.41 million $ 66,001
May 20, 2022 $ 0.149
+0.30%
$ 149.41 million $ 75,604
May 19, 2022 $ 0.149
+0.62%
$ 148.96 million $ 59,253
May 18, 2022 $ 0.148
-0.25%
$ 148.05 million $ 53,382
May 17, 2022 $ 0.148
+0.72%
$ 148.42 million $ 121,243
May 16, 2022 $ 0.147
+0.04%
$ 147.36 million $ 81,901
May 15, 2022 $ 0.147
+0.00%
$ 147.3 million $ 81,413
May 14, 2022 $ 0.147
+0.00%
$ 147.3 million $ 36,389
May 13, 2022 $ 0.147
-0.03%
$ 147.3 million $ 126,488
May 12, 2022 $ 0.147
-0.96%
$ 147.34 million $ 439,630
May 11, 2022 $ 0.149
+0.19%
$ 148.77 million $ 1.31 million
May 10, 2022 $ 0.148
-0.06%
$ 148.48 million $ 170,464
May 9, 2022 $ 0.149
-0.95%
$ 148.57 million $ 203,443