Chinese Yuan Historical Data

CNY Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.15
+0.00%
$ 150 million $ 83,749
May 7, 2022 $ 0.15
+0.00%
$ 150 million $ 58,990
May 6, 2022 $ 0.15
-0.16%
$ 150 million $ 72,224
May 5, 2022 $ 0.15
-0.71%
$ 150.25 million $ 126,450
May 4, 2022 $ 0.151
+0.00%
$ 151.32 million $ 108,340
May 3, 2022 $ 0.151
+0.00%
$ 151.32 million $ 49,642
May 2, 2022 $ 0.151
+0.00%
$ 151.32 million $ 110,534
May 1, 2022 $ 0.151
+0.00%
$ 151.32 million $ 73,608
Apr 30, 2022 $ 0.151
+0.00%
$ 151.32 million $ 108,785
Apr 29, 2022 $ 0.151
+0.27%
$ 151.32 million $ 113,426
Apr 28, 2022 $ 0.151
-0.99%
$ 150.91 million $ 83,581
Apr 27, 2022 $ 0.152
-0.05%
$ 152.43 million $ 109,441
Apr 26, 2022 $ 0.153
+0.03%
$ 152.5 million $ 137,358
Apr 25, 2022 $ 0.152
-0.89%
$ 152.45 million $ 101,653
Apr 24, 2022 $ 0.154
+0.01%
$ 153.82 million $ 104,661
Apr 23, 2022 $ 0.154
+0.00%
$ 153.81 million $ 64,753
Apr 22, 2022 $ 0.154
-0.79%
$ 153.81 million $ 90,964
Apr 21, 2022 $ 0.155
-0.48%
$ 155.03 million $ 199,472
Apr 20, 2022 $ 0.156
-0.40%
$ 155.78 million $ 186,761
Apr 19, 2022 $ 0.156
-0.41%
$ 156.41 million $ 110,909
Apr 18, 2022 $ 0.157
+0.06%
$ 157.05 million $ 124,141
Apr 17, 2022 $ 0.157
+0.00%
$ 156.96 million $ 53,378
Apr 16, 2022 $ 0.157
+0.00%
$ 156.96 million $ 50,183
Apr 15, 2022 $ 0.157
+0.11%
$ 156.96 million $ 234,338
Apr 14, 2022 $ 0.157
-0.16%
$ 156.78 million $ 95,742
Apr 13, 2022 $ 0.157
-0.03%
$ 157.03 million $ 151,267
Apr 12, 2022 $ 0.157
+0.06%
$ 157.08 million $ 1,738
Apr 11, 2022 $ 0.157
-0.07%
$ 156.99 million $ 145,320
Apr 10, 2022 $ 0.157
+0.00%
$ 157.11 million $ 76,655
Apr 9, 2022 $ 0.157
+0.00%
$ 157.11 million $ 86,617
Apr 8, 2022 $ 0.157
-0.07%
$ 157.11 million $ 68,729
Apr 7, 2022 $ 0.157
-0.02%
$ 157.22 million $ 72,103
Apr 6, 2022 $ 0.157
+0.07%
$ 157.25 million $ 132,001
Apr 5, 2022 $ 0.157
-0.01%
$ 157.13 million $ 135,219
Apr 4, 2022 $ 0.157
+0.00%
$ 157.15 million $ 80,305
Apr 3, 2022 $ 0.157
+0.00%
$ 157.16 million $ 39,632
Apr 2, 2022 $ 0.157
+0.00%
$ 157.16 million $ 89,352
Apr 1, 2022 $ 0.157
-0.36%
$ 157.16 million $ 120,179
Mar 31, 2022 $ 0.158
+0.12%
$ 157.72 million $ 163,422
Mar 30, 2022 $ 0.158
+0.26%
$ 157.54 million $ 117,566
Mar 29, 2022 $ 0.157
+0.13%
$ 157.13 million $ 171,426
Mar 28, 2022 $ 0.157
-0.09%
$ 156.93 million $ 193,534
Mar 27, 2022 $ 0.157
+0.00%
$ 157.08 million $ 143,274
Mar 26, 2022 $ 0.157
+0.00%
$ 157.08 million $ 94,143
Mar 25, 2022 $ 0.157
+0.02%
$ 157.08 million $ 145,312
Mar 24, 2022 $ 0.157
+0.07%
$ 157.04 million $ 201,682
Mar 23, 2022 $ 0.157
-0.09%
$ 156.93 million $ 128,740
Mar 22, 2022 $ 0.157
-0.16%
$ 157.07 million $ 185,871
Mar 21, 2022 $ 0.157
+0.08%
$ 157.33 million $ 71,653
Mar 20, 2022 $ 0.157
+0.00%
$ 157.2 million $ 78,749