Chinese Yuan Historical Data

CNY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.157
+0.00%
$ 157.2 million $ 62,350
Mar 18, 2022 $ 0.157
-0.22%
$ 157.2 million $ 80,004
Mar 17, 2022 $ 0.158
+0.08%
$ 157.56 million $ 91,851
Mar 16, 2022 $ 0.157
+0.29%
$ 157.42 million $ 118,248
Mar 15, 2022 $ 0.157
-0.08%
$ 156.97 million $ 140,001
Mar 14, 2022 $ 0.157
-0.41%
$ 157.09 million $ 129,174
Mar 13, 2022 $ 0.158
+0.00%
$ 157.73 million $ 77,409
Mar 12, 2022 $ 0.158
+0.00%
$ 157.73 million $ 78,806
Mar 11, 2022 $ 0.158
-0.28%
$ 157.73 million $ 165,964
Mar 10, 2022 $ 0.158
-0.07%
$ 158.18 million $ 120,034
Mar 9, 2022 $ 0.158
+0.02%
$ 158.29 million $ 142,071
Mar 8, 2022 $ 0.158
+0.03%
$ 158.26 million $ 100,609
Mar 7, 2022 $ 0.158
-0.05%
$ 158.21 million $ 105,651
Mar 6, 2022 $ 0.158
+0.00%
$ 158.29 million $ 55,985
Mar 5, 2022 $ 0.158
+0.00%
$ 158.29 million $ 59,787
Mar 4, 2022 $ 0.158
+0.04%
$ 158.29 million $ 66,736
Mar 3, 2022 $ 0.158
+0.01%
$ 158.22 million $ 92,391
Mar 2, 2022 $ 0.158
-0.14%
$ 158.2 million $ 113,996
Mar 1, 2022 $ 0.158
-0.05%
$ 158.42 million $ 108,780
Feb 28, 2022 $ 0.158
+0.12%
$ 158.49 million $ 89,050
Feb 27, 2022 $ 0.158
+0.00%
$ 158.3 million $ 44,847
Feb 26, 2022 $ 0.158
+0.00%
$ 158.3 million $ 105,512
Feb 25, 2022 $ 0.158
+0.18%
$ 158.3 million $ 156,593
Feb 24, 2022 $ 0.158
-0.23%
$ 158.02 million $ 324,046
Feb 23, 2022 $ 0.158
+0.20%
$ 158.38 million $ 51,609
Feb 22, 2022 $ 0.158
+0.14%
$ 158.07 million $ 163,598
Feb 21, 2022 $ 0.158
-0.16%
$ 157.85 million $ 169,880
Feb 20, 2022 $ 0.158
+0.00%
$ 158.1 million $ 97,489
Feb 19, 2022 $ 0.158
+0.00%
$ 158.1 million $ 42,508
Feb 18, 2022 $ 0.158
+0.19%
$ 158.1 million $ 100,234
Feb 17, 2022 $ 0.158
+0.00%
$ 157.8 million $ 77,117
Feb 16, 2022 $ 0.158
+0.04%
$ 157.8 million $ 142,240
Feb 15, 2022 $ 0.158
+0.28%
$ 157.74 million $ 134,324
Feb 14, 2022 $ 0.157
-0.04%
$ 157.3 million $ 71,924
Feb 13, 2022 $ 0.157
+0.00%
$ 157.37 million $ 101,779
Feb 12, 2022 $ 0.157
+0.00%
$ 157.37 million $ 87,881
Feb 11, 2022 $ 0.157
-0.01%
$ 157.37 million $ 135,573
Feb 10, 2022 $ 0.157
+0.14%
$ 157.38 million $ 74,680
Feb 9, 2022 $ 0.157
+0.06%
$ 157.16 million $ 56,107
Feb 8, 2022 $ 0.157
-0.07%
$ 157.06 million $ 132,089
Feb 7, 2022 $ 0.157
-0.02%
$ 157.18 million $ 109,483
Feb 6, 2022 $ 0.157
+0.00%
$ 157.21 million $ 78,616
Feb 5, 2022 $ 0.157
+0.00%
$ 157.21 million $ 82,763
Feb 4, 2022 $ 0.157
+0.00%
$ 157.21 million $ 143,295
Feb 3, 2022 $ 0.157
+0.00%
$ 157.21 million $ 91,195
Feb 2, 2022 $ 0.157
+0.00%
$ 157.21 million $ 86,091
Feb 1, 2022 $ 0.157
+0.00%
$ 157.21 million $ 69,374
Jan 31, 2022 $ 0.157
+0.00%
$ 157.21 million $ 57,727
Jan 30, 2022 $ 0.157
+0.01%
$ 157.21 million $ 114,967
Jan 29, 2022 $ 0.157
+0.00%
$ 157.2 million $ 97,414