Chinese Yuan Historical Data

CNY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.157
+0.00%
$ 157.2 million $ 97,414
Jan 28, 2022 $ 0.157
+0.11%
$ 157.2 million $ 81,012
Jan 27, 2022 $ 0.157
-0.74%
$ 157.04 million $ 161,757
Jan 26, 2022 $ 0.158
+0.11%
$ 158.2 million $ 69,076
Jan 25, 2022 $ 0.158
+0.05%
$ 158.03 million $ 75,023
Jan 24, 2022 $ 0.158
+0.12%
$ 157.96 million $ 333,169
Jan 23, 2022 $ 0.158
+0.00%
$ 157.76 million $ 90,476
Jan 22, 2022 $ 0.158
+0.00%
$ 157.76 million $ 1.16 million
Jan 21, 2022 $ 0.158
+0.04%
$ 157.76 million $ 257,651
Jan 20, 2022 $ 0.158
+0.06%
$ 157.7 million $ 128,714
Jan 19, 2022 $ 0.158
+0.13%
$ 157.61 million $ 117,825
Jan 18, 2022 $ 0.157
-0.08%
$ 157.4 million $ 100,835
Jan 17, 2022 $ 0.158
+0.07%
$ 157.52 million $ 97,290
Jan 16, 2022 $ 0.157
+0.00%
$ 157.42 million $ 79,680
Jan 15, 2022 $ 0.157
+0.00%
$ 157.42 million $ 62,724
Jan 14, 2022 $ 0.157
+0.11%
$ 157.42 million $ 128,180
Jan 13, 2022 $ 0.157
-0.02%
$ 157.24 million $ 126,864
Jan 12, 2022 $ 0.157
+0.24%
$ 157.27 million $ 150,125
Jan 11, 2022 $ 0.157
+0.03%
$ 156.89 million $ 140,901
Jan 10, 2022 $ 0.157
+0.03%
$ 156.84 million $ 105,213
Jan 9, 2022 $ 0.157
+0.00%
$ 156.8 million $ 77,033
Jan 8, 2022 $ 0.157
+0.00%
$ 156.8 million $ 118,248
Jan 7, 2022 $ 0.157
+0.08%
$ 156.8 million $ 158,355
Jan 6, 2022 $ 0.157
-0.42%
$ 156.67 million $ 87,698
Jan 5, 2022 $ 0.157
-0.02%
$ 157.33 million $ 156,645
Jan 4, 2022 $ 0.157
+0.02%
$ 157.36 million $ 98,026
Jan 3, 2022 $ 0.157
+0.00%
$ 157.33 million $ 82,720
Jan 2, 2022 $ 0.157
+0.00%
$ 157.33 million $ 57,896
Jan 1, 2022 $ 0.157
+0.00%
$ 157.33 million $ 40,534
Dec 31, 2021 $ 0.157
+0.27%
$ 157.33 million $ 91,328
Dec 30, 2021 $ 0.157
-0.08%
$ 156.91 million $ 188,004
Dec 29, 2021 $ 0.157
+0.01%
$ 157.03 million $ 64,632
Dec 28, 2021 $ 0.157
+0.04%
$ 157.02 million $ 105,012
Dec 27, 2021 $ 0.157
-0.06%
$ 156.95 million $ 117,416
Dec 26, 2021 $ 0.157
+0.00%
$ 157.05 million $ 43,437
Dec 25, 2021 $ 0.157
+0.00%
$ 157.04 million $ 54,354
Dec 24, 2021 $ 0.157
+0.04%
$ 157.04 million $ 128,977
Dec 23, 2021 $ 0.157
+0.00%
$ 156.98 million $ 66,355
Dec 22, 2021 $ 0.157
+0.03%
$ 156.98 million $ 110,025
Dec 21, 2021 $ 0.157
+0.06%
$ 156.93 million $ 151,061
Dec 20, 2021 $ 0.157
+0.00%
$ 156.85 million $ 137,671
Dec 19, 2021 $ 0.157
+0.00%
$ 156.85 million $ 56,359
Dec 18, 2021 $ 0.157
+0.00%
$ 156.85 million $ 55,370
Dec 17, 2021 $ 0.157
-0.11%
$ 156.85 million $ 108,592
Dec 16, 2021 $ 0.157
-0.01%
$ 157.03 million $ 156,558
Dec 15, 2021 $ 0.157
+0.00%
$ 157.05 million $ 162,126
Dec 14, 2021 $ 0.157
-0.01%
$ 157.05 million $ 156,636
Dec 13, 2021 $ 0.157
+0.05%
$ 157.06 million $ 353,816
Dec 12, 2021 $ 0.157
-0.01%
$ 156.98 million $ 104,583
Dec 11, 2021 $ 0.157
+0.00%
$ 156.99 million $ 75,719