Chinese Yuan Historical Data

CNY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.157
+0.12%
$ 156.99 million $ 132,691
Dec 9, 2021 $ 0.157
-0.52%
$ 156.8 million $ 143,905
Dec 8, 2021 $ 0.158
+0.36%
$ 157.61 million $ 178,874
Dec 7, 2021 $ 0.157
+0.14%
$ 157.05 million $ 112,065
Dec 6, 2021 $ 0.157
+0.00%
$ 156.83 million $ 116,567
Dec 5, 2021 $ 0.157
+0.00%
$ 156.83 million $ 111,307
Dec 4, 2021 $ 0.157
+0.00%
$ 156.83 million $ 213,429
Dec 3, 2021 $ 0.157
+0.01%
$ 156.83 million $ 121,642
Dec 2, 2021 $ 0.157
-0.07%
$ 156.81 million $ 153,019
Dec 1, 2021 $ 0.157
+0.00%
$ 156.92 million $ 176,019
Nov 30, 2021 $ 0.157
+0.24%
$ 156.92 million $ 164,730
Nov 29, 2021 $ 0.157
+0.08%
$ 156.54 million $ 162,128
Nov 28, 2021 $ 0.156
+0.00%
$ 156.42 million $ 89,284
Nov 27, 2021 $ 0.156
+0.00%
$ 156.42 million $ 113,604
Nov 26, 2021 $ 0.156
-0.10%
$ 156.42 million $ 130,780
Nov 25, 2021 $ 0.157
+0.08%
$ 156.57 million $ 151,543
Nov 24, 2021 $ 0.156
-0.11%
$ 156.44 million $ 151,148
Nov 23, 2021 $ 0.157
+0.03%
$ 156.61 million $ 100,840
Nov 22, 2021 $ 0.157
+0.00%
$ 156.56 million $ 116,888
Nov 21, 2021 $ 0.157
+0.00%
$ 156.56 million $ 63,241
Nov 20, 2021 $ 0.157
-0.02%
$ 156.56 million $ 91,248
Nov 19, 2021 $ 0.157
-0.13%
$ 156.59 million $ 142,800
Nov 18, 2021 $ 0.157
+0.22%
$ 156.79 million $ 128,290
Nov 17, 2021 $ 0.156
-0.14%
$ 156.44 million $ 132,674
Nov 16, 2021 $ 0.157
-0.06%
$ 156.66 million $ 209,009
Nov 15, 2021 $ 0.157
+0.00%
$ 156.75 million $ 151,661
Nov 14, 2021 $ 0.157
+0.00%
$ 156.75 million $ 79,670
Nov 13, 2021 $ 0.157
+0.17%
$ 156.75 million $ 70,096
Nov 12, 2021 $ 0.156
-0.02%
$ 156.48 million $ 103,388
Nov 11, 2021 $ 0.157
+0.06%
$ 156.52 million $ 125,629
Nov 10, 2021 $ 0.156
+0.00%
$ 156.43 million $ 142,338
Nov 9, 2021 $ 0.156
+0.10%
$ 156.43 million $ 411,941
Nov 8, 2021 $ 0.156
+0.00%
$ 156.28 million $ 235,217
Nov 7, 2021 $ 0.156
+0.00%
$ 156.28 million $ 97,893
Nov 6, 2021 $ 0.156
-0.02%
$ 156.28 million $ 62,591
Nov 5, 2021 $ 0.156
+0.15%
$ 156.31 million $ 106,849
Nov 4, 2021 $ 0.156
-0.15%
$ 156.08 million $ 82,939
Nov 3, 2021 $ 0.156
+0.00%
$ 156.31 million $ 133,673
Nov 2, 2021 $ 0.156
+0.13%
$ 156.31 million $ 162,260
Nov 1, 2021 $ 0.156
+0.00%
$ 156.11 million $ 100,141
Oct 31, 2021 $ 0.156
+0.00%
$ 156.11 million $ 65,390
Oct 30, 2021 $ 0.156
-0.22%
$ 156.11 million $ 121,962
Oct 29, 2021 $ 0.156
+0.01%
$ 156.45 million $ 110,887
Oct 28, 2021 $ 0.156
-0.15%
$ 156.43 million $ 106,615
Oct 27, 2021 $ 0.157
+0.04%
$ 156.67 million $ 144,702
Oct 26, 2021 $ 0.157
-0.01%
$ 156.6 million $ 300,387
Oct 25, 2021 $ 0.157
+0.00%
$ 156.62 million $ 155,353
Oct 24, 2021 $ 0.157
+0.00%
$ 156.62 million $ 63,168
Oct 23, 2021 $ 0.157
+0.13%
$ 156.62 million $ 126,144
Oct 22, 2021 $ 0.156
+0.01%
$ 156.41 million $ 319,725