Chinese Yuan Historical Data

CNY Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.156
-0.17%
$ 156.4 million $ 157,090
Oct 20, 2021 $ 0.157
+0.74%
$ 156.67 million $ 433,334
Oct 19, 2021 $ 0.156
+0.09%
$ 155.52 million $ 311,406
Oct 18, 2021 $ 0.155
+0.00%
$ 155.38 million $ 169,362
Oct 17, 2021 $ 0.155
+0.00%
$ 155.38 million $ 117,639
Oct 16, 2021 $ 0.155
+0.07%
$ 155.38 million $ 181,611
Oct 15, 2021 $ 0.155
-0.19%
$ 155.27 million $ 466,761
Oct 14, 2021 $ 0.156
+0.33%
$ 155.57 million $ 106,141
Oct 13, 2021 $ 0.155
+0.03%
$ 155.06 million $ 149,451
Oct 12, 2021 $ 0.155
-0.11%
$ 155.02 million $ 258,033
Oct 11, 2021 $ 0.155
+0.00%
$ 155.2 million $ 460,877
Oct 10, 2021 $ 0.155
+0.00%
$ 155.2 million $ 88,584
Oct 9, 2021 $ 0.155
+0.05%
$ 155.2 million $ 99,423
Oct 8, 2021 $ 0.155
+0.00%
$ 155.12 million $ 164,392
Oct 7, 2021 $ 0.155
+0.00%
$ 155.12 million $ 240,089
Oct 6, 2021 $ 0.155
+0.00%
$ 155.12 million $ 196,262
Oct 5, 2021 $ 0.155
+0.00%
$ 155.12 million $ 170,198
Oct 4, 2021 $ 0.155
+0.00%
$ 155.12 million $ 126,358
Oct 3, 2021 $ 0.155
+0.00%
$ 155.12 million $ 112,251
Oct 2, 2021 $ 0.155
+0.00%
$ 155.12 million $ 93,159
Oct 1, 2021 $ 0.155
+0.37%
$ 155.12 million $ 188,126
Sep 30, 2021 $ 0.155
-0.16%
$ 154.55 million $ 191,982
Sep 29, 2021 $ 0.155
-0.05%
$ 154.79 million $ 170,062
Sep 28, 2021 $ 0.155
+0.15%
$ 154.87 million $ 209,729
Sep 27, 2021 $ 0.155
+0.00%
$ 154.64 million $ 332,579
Sep 26, 2021 $ 0.155
+0.00%
$ 154.64 million $ 117,648
Sep 25, 2021 $ 0.155
-0.12%
$ 154.64 million $ 68,131
Sep 24, 2021 $ 0.155
+0.05%
$ 154.82 million $ 134,527
Sep 23, 2021 $ 0.155
+0.07%
$ 154.74 million $ 103,066
Sep 22, 2021 $ 0.155
-0.02%
$ 154.63 million $ 224,629
Sep 21, 2021 $ 0.155
+0.00%
$ 154.65 million $ 113,370
Sep 20, 2021 $ 0.155
+0.00%
$ 154.65 million $ 253,408
Sep 19, 2021 $ 0.155
+0.00%
$ 154.65 million $ 66,987
Sep 18, 2021 $ 0.155
-0.13%
$ 154.65 million $ 137,221
Sep 17, 2021 $ 0.155
-0.39%
$ 154.86 million $ 168,696
Sep 16, 2021 $ 0.155
+0.11%
$ 155.46 million $ 106,737
Sep 15, 2021 $ 0.155
+0.19%
$ 155.29 million $ 174,180
Sep 14, 2021 $ 0.155
-0.11%
$ 155 million $ 122,553
Sep 13, 2021 $ 0.155
+0.00%
$ 155.17 million $ 317,178
Sep 12, 2021 $ 0.155
+0.00%
$ 155.18 million $ 1.36 million
Sep 11, 2021 $ 0.155
+0.17%
$ 155.18 million $ 1.38 million
Sep 10, 2021 $ 0.155
+0.10%
$ 154.91 million $ 1.4 million
Sep 9, 2021 $ 0.155
+0.07%
$ 154.76 million $ 1.58 million
Sep 8, 2021 $ 0.155
-0.13%
$ 154.64 million $ 1.41 million
Sep 7, 2021 $ 0.155
-0.08%
$ 154.84 million $ 1.48 million
Sep 6, 2021 $ 0.155
+0.01%
$ 154.97 million $ 1.54 million
Sep 5, 2021 $ 0.155
+0.00%
$ 154.95 million $ 1.4 million
Sep 4, 2021 $ 0.155
+0.05%
$ 154.95 million $ 1.38 million
Sep 3, 2021 $ 0.155
+0.05%
$ 154.88 million $ 1.67 million
Sep 2, 2021 $ 0.155
+0.01%
$ 154.8 million $ 1.49 million