Chinese Yuan Historical Data

CNY Page 36
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.155
+0.09%
$ 154.78 million $ 1.44 million
Aug 31, 2021 $ 0.155
+0.08%
$ 154.64 million $ 1.4 million
Aug 30, 2021 $ 0.155
+0.00%
$ 154.52 million $ 1.58 million
Aug 29, 2021 $ 0.155
+0.00%
$ 154.52 million $ 1.39 million
Aug 28, 2021 $ 0.155
+0.15%
$ 154.52 million $ 1.31 million
Aug 27, 2021 $ 0.154
-0.08%
$ 154.29 million $ 1.68 million
Aug 26, 2021 $ 0.154
-0.07%
$ 154.42 million $ 2.19 million
Aug 25, 2021 $ 0.155
+0.16%
$ 154.53 million $ 1.82 million
Aug 24, 2021 $ 0.154
+0.31%
$ 154.29 million $ 1.91 million
Aug 23, 2021 $ 0.154
+0.00%
$ 153.81 million $ 2.01 million
Aug 22, 2021 $ 0.154
+0.00%
$ 153.81 million $ 1.81 million
Aug 21, 2021 $ 0.154
-0.10%
$ 153.81 million $ 1.81 million
Aug 20, 2021 $ 0.154
-0.15%
$ 153.97 million $ 1.89 million
Aug 19, 2021 $ 0.154
+0.02%
$ 154.21 million $ 1.95 million
Aug 18, 2021 $ 0.154
-0.18%
$ 154.18 million $ 1.81 million
Aug 17, 2021 $ 0.154
+0.04%
$ 154.45 million $ 2.12 million
Aug 16, 2021 $ 0.154
+0.00%
$ 154.38 million $ 1.93 million
Aug 15, 2021 $ 0.154
+0.00%
$ 154.38 million $ 1.82 million
Aug 14, 2021 $ 0.154
+0.03%
$ 154.38 million $ 1.91 million
Aug 13, 2021 $ 0.154
+0.00%
$ 154.34 million $ 2.1 million
Aug 12, 2021 $ 0.154
+0.00%
$ 154.34 million $ 1.89 million
Aug 11, 2021 $ 0.154
-0.04%
$ 154.18 million $ 1.97 million
Aug 10, 2021 $ 0.154
+0.00%
$ 154.24 million $ 1.95 million
Aug 8, 2021 $ 0.154
+0.00%
$ 154.24 million $ 1.9 million
Aug 7, 2021 $ 0.154
-0.34%
$ 154.24 million $ 1.9 million
Aug 6, 2021 $ 0.155
+0.08%
$ 154.77 million $ 2.15 million
Aug 5, 2021 $ 0.155
+0.06%
$ 154.65 million $ 1.72 million
Aug 4, 2021 $ 0.155
-0.13%
$ 154.55 million $ 1.86 million
Aug 3, 2021 $ 0.155
-0.01%
$ 154.75 million $ 1.99 million
Aug 2, 2021 $ 0.155
+0.00%
$ 154.76 million $ 1.87 million
Aug 1, 2021 $ 0.155
+0.00%
$ 154.76 million $ 1.94 million
Jul 30, 2021 $ 0.155
+0.53%
$ 154.89 million $ 1.87 million
Jul 29, 2021 $ 0.154
+0.31%
$ 154.06 million $ 1.92 million
Jul 28, 2021 $ 0.154
-0.44%
$ 153.58 million $ 2.14 million
Jul 27, 2021 $ 0.154
-0.02%
$ 154.25 million $ 1.91 million
Jul 26, 2021 $ 0.154
+0.00%
$ 154.29 million $ 1.67 million
Jul 25, 2021 $ 0.154
+0.00%
$ 154.29 million $ 195,588
Jul 24, 2021 $ 0.154
-0.17%
$ 154.29 million $ 191,910
Jul 23, 2021 $ 0.155
-0.04%
$ 154.54 million $ 149,605
Jul 22, 2021 $ 0.155
+0.26%
$ 154.61 million $ 380,739
Jul 21, 2021 $ 0.154
+0.08%
$ 154.2 million $ 206,749
Jul 20, 2021 $ 0.154
-0.17%
$ 154.07 million $ 226,559
Jul 19, 2021 $ 0.154
+0.00%
$ 154.34 million $ 237,835
Jul 18, 2021 $ 0.154
+0.00%
$ 154.34 million $ 101,144
Jul 17, 2021 $ 0.154
-0.28%
$ 154.34 million $ 136,475
Jul 16, 2021 $ 0.155
+0.13%
$ 154.78 million $ 135,844
Jul 15, 2021 $ 0.155
-0.01%
$ 154.58 million $ 125,998
Jul 14, 2021 $ 0.155
+0.11%
$ 154.59 million $ 159,477
Jul 13, 2021 $ 0.154
+0.05%
$ 154.43 million $ 158,820
Jul 12, 2021 $ 0.154
+0.00%
$ 154.35 million $ 143,688