Chinese Yuan Historical Data

CNY Page 37
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.154
+0.00%
$ 154.35 million $ 113,071
Jul 10, 2021 $ 0.154
+0.17%
$ 154.35 million $ 167,270
Jul 9, 2021 $ 0.154
-0.26%
$ 154.08 million $ 138,287
Jul 8, 2021 $ 0.154
+0.10%
$ 154.49 million $ 245,082
Jul 7, 2021 $ 0.154
-0.24%
$ 154.34 million $ 173,960
Jul 6, 2021 $ 0.155
+0.14%
$ 154.71 million $ 105,987
Jul 5, 2021 $ 0.154
+0.00%
$ 154.49 million $ 1.13 million
Jul 4, 2021 $ 0.154
+0.00%
$ 154.49 million $ 2.18 million
Jul 3, 2021 $ 0.154
-0.06%
$ 154.49 million $ 2.17 million
Jul 2, 2021 $ 0.155
-0.18%
$ 154.58 million $ 2.21 million
Jul 1, 2021 $ 0.155
+0.11%
$ 154.87 million $ 2.34 million
Jun 30, 2021 $ 0.155
-0.12%
$ 154.7 million $ 2.28 million
Jun 29, 2021 $ 0.155
+0.00%
$ 154.89 million $ 2.35 million
Jun 28, 2021 $ 0.155
+0.00%
$ 154.89 million $ 2.29 million
Jun 27, 2021 $ 0.155
+0.00%
$ 154.89 million $ 2.23 million
Jun 26, 2021 $ 0.155
+0.24%
$ 154.89 million $ 2.2 million
Jun 25, 2021 $ 0.155
+0.03%
$ 154.51 million $ 2.32 million
Jun 24, 2021 $ 0.154
+0.11%
$ 154.46 million $ 2.35 million
Jun 23, 2021 $ 0.154
-0.22%
$ 154.29 million $ 2.36 million
Jun 22, 2021 $ 0.155
-0.21%
$ 154.63 million $ 2.37 million
Jun 21, 2021 $ 0.155
+0.00%
$ 154.96 million $ 2.37 million
Jun 20, 2021 $ 0.155
+0.00%
$ 154.96 million $ 2.19 million
Jun 19, 2021 $ 0.155
-0.07%
$ 154.96 million $ 2.21 million
Jun 18, 2021 $ 0.155
-0.79%
$ 155.07 million $ 2.23 million
Jun 17, 2021 $ 0.156
+0.13%
$ 156.31 million $ 2.38 million
Jun 16, 2021 $ 0.156
-0.11%
$ 156.1 million $ 2.38 million
Jun 15, 2021 $ 0.156
+0.00%
$ 156.28 million $ 2.24 million
Jun 14, 2021 $ 0.156
+0.00%
$ 156.28 million $ 2.39 million
Jun 13, 2021 $ 0.156
+0.00%
$ 156.28 million $ 2.23 million
Jun 12, 2021 $ 0.156
-0.08%
$ 156.28 million $ 2.22 million
Jun 11, 2021 $ 0.156
-0.09%
$ 156.41 million $ 2.26 million
Jun 10, 2021 $ 0.157
+0.20%
$ 156.56 million $ 2.46 million
Jun 9, 2021 $ 0.156
-0.05%
$ 156.24 million $ 2.3 million
Jun 8, 2021 $ 0.156
-0.03%
$ 156.31 million $ 2.39 million
Jun 7, 2021 $ 0.156
+0.00%
$ 156.36 million $ 2.42 million
Jun 6, 2021 $ 0.156
+0.00%
$ 156.37 million $ 2.2 million
Jun 5, 2021 $ 0.156
+0.13%
$ 156.37 million $ 2.2 million
Jun 4, 2021 $ 0.156
-0.35%
$ 156.16 million $ 2.23 million
Jun 3, 2021 $ 0.157
+0.01%
$ 156.71 million $ 2.4 million
Jun 2, 2021 $ 0.157
-0.19%
$ 156.7 million $ 2.3 million
Jun 1, 2021 $ 0.157
-0.02%
$ 156.99 million $ 214,300
May 30, 2021 $ 0.157
+0.00%
$ 157.03 million $ 121,486
May 29, 2021 $ 0.157
+0.23%
$ 157.03 million $ 193,337
May 28, 2021 $ 0.157
+0.14%
$ 156.67 million $ 2.46 million
May 27, 2021 $ 0.156
+0.30%
$ 156.45 million $ 2.32 million
May 26, 2021 $ 0.156
+0.13%
$ 155.98 million $ 2.35 million
May 25, 2021 $ 0.156
+0.23%
$ 155.78 million $ 2.47 million
May 24, 2021 $ 0.155
+0.00%
$ 155.42 million $ 2.47 million
May 23, 2021 $ 0.155
+0.00%
$ 155.42 million $ 2.52 million
May 22, 2021 $ 0.155
+0.02%
$ 155.42 million $ 2.43 million