Chinese Yuan Historical Data

CNY Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.155
+0.00%
$ 155.4 million $ 2.9 million
May 20, 2021 $ 0.155
-0.15%
$ 155.4 million $ 2.61 million
May 19, 2021 $ 0.156
+0.19%
$ 155.64 million $ 3.85 million
May 18, 2021 $ 0.155
+0.00%
$ 155.35 million $ 2.33 million
May 17, 2021 $ 0.155
+0.00%
$ 155.35 million $ 2.45 million
May 16, 2021 $ 0.155
+0.00%
$ 155.35 million $ 2.32 million
May 15, 2021 $ 0.155
+0.23%
$ 155.35 million $ 2.36 million
May 14, 2021 $ 0.155
+0.06%
$ 154.99 million $ 2.68 million
May 13, 2021 $ 0.155
-0.42%
$ 154.89 million $ 2.57 million
May 12, 2021 $ 0.156
-0.20%
$ 155.54 million $ 2.54 million
May 11, 2021 $ 0.156
+0.25%
$ 155.85 million $ 2.57 million
May 10, 2021 $ 0.155
+0.00%
$ 155.46 million $ 2.49 million
May 9, 2021 $ 0.155
+0.00%
$ 155.46 million $ 2.55 million
May 8, 2021 $ 0.155
+0.49%
$ 155.46 million $ 2.49 million
May 7, 2021 $ 0.155
+0.15%
$ 154.7 million $ 2.71 million
May 6, 2021 $ 0.154
+0.00%
$ 154.46 million $ 2.6 million
May 5, 2021 $ 0.154
+0.00%
$ 154.47 million $ 2.34 million
May 4, 2021 $ 0.154
+0.01%
$ 154.47 million $ 2.31 million
May 3, 2021 $ 0.154
+0.00%
$ 154.45 million $ 2.23 million
May 2, 2021 $ 0.154
+0.00%
$ 154.45 million $ 2.28 million
May 1, 2021 $ 0.154
-0.04%
$ 154.45 million $ 2.35 million
Apr 30, 2021 $ 0.155
+0.10%
$ 154.51 million $ 2.4 million
Apr 29, 2021 $ 0.154
+0.06%
$ 154.35 million $ 2.34 million
Apr 28, 2021 $ 0.154
+0.04%
$ 154.25 million $ 2.52 million
Apr 27, 2021 $ 0.154
+0.15%
$ 154.19 million $ 2.46 million
Apr 26, 2021 $ 0.154
+0.00%
$ 153.96 million $ 2.35 million
Apr 25, 2021 $ 0.154
+0.00%
$ 153.96 million $ 2.41 million
Apr 24, 2021 $ 0.154
-0.06%
$ 153.96 million $ 2.33 million
Apr 23, 2021 $ 0.154
-0.01%
$ 154.05 million $ 2.82 million
Apr 22, 2021 $ 0.154
+0.13%
$ 154.06 million $ 2.61 million
Apr 21, 2021 $ 0.154
+0.17%
$ 153.86 million $ 2.35 million
Apr 20, 2021 $ 0.154
+0.16%
$ 153.6 million $ 2.62 million
Apr 19, 2021 $ 0.153
+0.00%
$ 153.35 million $ 2.43 million
Apr 18, 2021 $ 0.153
+0.00%
$ 153.35 million $ 2.83 million
Apr 17, 2021 $ 0.153
+0.03%
$ 153.35 million $ 2.47 million
Apr 16, 2021 $ 0.153
+0.33%
$ 153.31 million $ 2.63 million
Apr 15, 2021 $ 0.153
+0.00%
$ 152.81 million $ 2.48 million
Apr 14, 2021 $ 0.153
+0.07%
$ 152.81 million $ 2.65 million
Apr 13, 2021 $ 0.153
+0.06%
$ 152.7 million $ 2.44 million
Apr 12, 2021 $ 0.153
+0.00%
$ 152.6 million $ 2.39 million
Apr 11, 2021 $ 0.153
+0.00%
$ 152.6 million $ 2.48 million
Apr 10, 2021 $ 0.153
-0.03%
$ 152.6 million $ 2.57 million
Apr 9, 2021 $ 0.153
-0.18%
$ 152.65 million $ 2.44 million
Apr 8, 2021 $ 0.153
+0.00%
$ 152.92 million $ 2.39 million
Apr 7, 2021 $ 0.153
+0.42%
$ 152.92 million $ 2.78 million
Apr 6, 2021 $ 0.152
+0.01%
$ 152.28 million $ 2.72 million
Apr 5, 2021 $ 0.152
+0.00%
$ 152.27 million $ 2.88 million
Apr 4, 2021 $ 0.152
+0.00%
$ 152.26 million $ 2.41 million
Apr 3, 2021 $ 0.152
-0.03%
$ 152.26 million $ 2.52 million
Apr 2, 2021 $ 0.152
-0.19%
$ 152.31 million $ 2.88 million