Chinese Yuan Historical Data

CNY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.152
+0.00%
$ 152.27 million $ 2.88 million
Apr 4, 2021 $ 0.152
+0.00%
$ 152.26 million $ 2.41 million
Apr 3, 2021 $ 0.152
-0.03%
$ 152.26 million $ 2.52 million
Apr 2, 2021 $ 0.152
-0.19%
$ 152.31 million $ 2.88 million
Apr 1, 2021 $ 0.153
+0.29%
$ 152.61 million $ 2.5 million
Mar 30, 2021 $ 0.152
-0.43%
$ 152.21 million $ 2.64 million
Mar 29, 2021 $ 0.153
+0.00%
$ 152.87 million $ 2.38 million
Mar 28, 2021 $ 0.153
+0.00%
$ 152.87 million $ 2.31 million
Mar 27, 2021 $ 0.153
+0.07%
$ 152.87 million $ 2.41 million
Mar 26, 2021 $ 0.153
-0.33%
$ 152.76 million $ 2.31 million
Mar 25, 2021 $ 0.153
-0.13%
$ 153.27 million $ 2.44 million
Mar 24, 2021 $ 0.153
-0.13%
$ 153.46 million $ 2.41 million
Mar 23, 2021 $ 0.154
+0.02%
$ 153.66 million $ 2.34 million
Mar 22, 2021 $ 0.154
+0.00%
$ 153.63 million $ 2.37 million
Mar 21, 2021 $ 0.154
+0.00%
$ 153.63 million $ 2.31 million
Mar 20, 2021 $ 0.154
-0.04%
$ 153.63 million $ 2.53 million
Mar 19, 2021 $ 0.154
-0.03%
$ 153.7 million $ 2.53 million
Mar 18, 2021 $ 0.154
+0.03%
$ 153.75 million $ 2.47 million
Mar 17, 2021 $ 0.154
-0.09%
$ 153.71 million $ 2.37 million
Mar 16, 2021 $ 0.154
+0.13%
$ 153.85 million $ 2.44 million
Mar 15, 2021 $ 0.154
+0.00%
$ 153.65 million $ 2.59 million
Mar 14, 2021 $ 0.154
+0.00%
$ 153.65 million $ 2.47 million
Mar 13, 2021 $ 0.154
-0.22%
$ 153.65 million $ 2.57 million
Mar 12, 2021 $ 0.154
+0.18%
$ 153.99 million $ 2.69 million
Mar 11, 2021 $ 0.154
+0.01%
$ 153.71 million $ 2.49 million
Mar 10, 2021 $ 0.154
+0.30%
$ 153.69 million $ 2.58 million
Mar 9, 2021 $ 0.153
-0.45%
$ 153.23 million $ 2.34 million
Mar 8, 2021 $ 0.154
+0.00%
$ 153.92 million $ 2.46 million
Mar 7, 2021 $ 0.154
+0.00%
$ 153.92 million $ 2.28 million
Mar 6, 2021 $ 0.154
-0.41%
$ 153.92 million $ 2.3 million
Mar 5, 2021 $ 0.155
-0.03%
$ 154.56 million $ 2.32 million
Mar 4, 2021 $ 0.155
+0.04%
$ 154.61 million $ 2.41 million
Mar 3, 2021 $ 0.155
-0.07%
$ 154.55 million $ 2.49 million
Mar 2, 2021 $ 0.155
+0.20%
$ 154.66 million $ 2.44 million
Mar 1, 2021 $ 0.154
+0.00%
$ 154.35 million $ 2.4 million
Feb 28, 2021 $ 0.154
+0.00%
$ 154.35 million $ 2.41 million
Feb 27, 2021 $ 0.154
-0.37%
$ 154.35 million $ 2.48 million
Feb 26, 2021 $ 0.155
+0.03%
$ 154.92 million $ 2.48 million
Feb 25, 2021 $ 0.155
+0.13%
$ 154.87 million $ 2.42 million
Feb 24, 2021 $ 0.155
-0.01%
$ 154.67 million $ 2.66 million
Feb 23, 2021 $ 0.155
+0.34%
$ 154.69 million $ 3.56 million
Feb 22, 2021 $ 0.154
+0.00%
$ 154.16 million $ 3.19 million
Feb 21, 2021 $ 0.154
+0.00%
$ 154.16 million $ 2.55 million
Feb 20, 2021 $ 0.154
+0.02%
$ 154.16 million $ 2.93 million
Feb 19, 2021 $ 0.154
-0.46%
$ 154.13 million $ 2.46 million
Feb 18, 2021 $ 0.155
-0.01%
$ 154.83 million $ 2.57 million
Feb 17, 2021 $ 0.155
+0.00%
$ 154.84 million $ 2.45 million
Feb 16, 2021 $ 0.155
+0.00%
$ 154.84 million $ 2.56 million
Feb 15, 2021 $ 0.155
+0.00%
$ 154.84 million $ 2.51 million
Feb 14, 2021 $ 0.155
+0.00%
$ 154.84 million $ 2.56 million