Chinese Yuan Historical Data

CNY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.155
+0.00%
$ 154.84 million $ 2.62 million
Feb 12, 2021 $ 0.155
+0.14%
$ 154.85 million $ 2.57 million
Feb 11, 2021 $ 0.155
+0.00%
$ 154.64 million $ 2.46 million
Feb 10, 2021 $ 0.155
+0.00%
$ 154.64 million $ 2.76 million
Feb 9, 2021 $ 0.155
+0.00%
$ 154.64 million $ 2.97 million
Feb 8, 2021 $ 0.155
+0.00%
$ 154.64 million $ 2.67 million
Feb 7, 2021 $ 0.155
+0.00%
$ 154.64 million $ 2.4 million
Feb 6, 2021 $ 0.155
-0.10%
$ 154.64 million $ 2.57 million
Feb 5, 2021 $ 0.155
+0.00%
$ 154.79 million $ 2.35 million
Feb 4, 2021 $ 0.155
-0.05%
$ 154.79 million $ 2.58 million
Feb 3, 2021 $ 0.155
+0.19%
$ 154.87 million $ 2.46 million
Feb 2, 2021 $ 0.155
-0.64%
$ 154.59 million $ 2.74 million
Feb 1, 2021 $ 0.156
+0.00%
$ 155.57 million $ 2.69 million
Jan 30, 2021 $ 0.156
+0.34%
$ 155.58 million $ 2.75 million
Jan 29, 2021 $ 0.155
+0.53%
$ 155.05 million $ 3.93 million
Jan 28, 2021 $ 0.154
-0.28%
$ 154.24 million $ 2.45 million
Jan 27, 2021 $ 0.155
+0.23%
$ 154.67 million $ 2.55 million
Jan 26, 2021 $ 0.154
+0.03%
$ 154.33 million $ 2.44 million
Jan 24, 2021 $ 0.154
+0.00%
$ 154.28 million $ 2.33 million
Jan 23, 2021 $ 0.154
-0.31%
$ 154.28 million $ 2.43 million
Jan 22, 2021 $ 0.155
+0.07%
$ 154.75 million $ 2.58 million
Jan 21, 2021 $ 0.155
-0.69%
$ 154.64 million $ 2.48 million
Jan 20, 2021 $ 0.156
+0.27%
$ 155.73 million $ 2.69 million
Jan 19, 2021 $ 0.155
-0.15%
$ 155.34 million $ 2.66 million
Jan 18, 2021 $ 0.156
+0.87%
$ 155.56 million $ 2.44 million
Jan 17, 2021 $ 0.154
-0.99%
$ 154.19 million $ 2.28 million
Jan 16, 2021 $ 0.156
+2.47%
$ 155.73 million $ 2.44 million
Jan 15, 2021 $ 0.152
-0.53%
$ 152.05 million $ 2.53 million
Jan 14, 2021 $ 0.153
-1.43%
$ 152.72 million $ 2.54 million
Jan 13, 2021 $ 0.155
+0.63%
$ 154.93 million $ 2.2 million
Jan 12, 2021 $ 0.154
+0.48%
$ 154.08 million $ 2.49 million
Jan 11, 2021 $ 0.153
-1.91%
$ 153.37 million $ 3.45 million
Jan 10, 2021 $ 0.156
+0.41%
$ 156.35 million $ 2.88 million
Jan 9, 2021 $ 0.156
+0.16%
$ 155.73 million $ 2.53 million
Jan 8, 2021 $ 0.155
+1.14%
$ 155.49 million $ 2.7 million
Jan 7, 2021 $ 0.154
-2.21%
$ 153.73 million $ 3.06 million
Jan 6, 2021 $ 0.157
+2.90%
$ 157.15 million $ 3.12 million
Jan 5, 2021 $ 0.153
-1.32%
$ 152.7 million $ 2.55 million
Jan 4, 2021 $ 0.152
+5.15%
$ 152.29 million $ 741,200
Jan 3, 2021 $ 0.145
-5.25%
$ 144.54 million $ 736,271
Jan 2, 2021 $ 0.152
+2.47%
$ 152.49 million $ 477,591
Jan 1, 2021 $ 0.149
-0.25%
$ 148.83 million $ 324,049
Dec 31, 2020 $ 0.149
-2.97%
$ 149.22 million $ 565,007
Dec 30, 2020 $ 0.154
+0.71%
$ 153.76 million $ 1.18 million
Dec 29, 2020 $ 0.153
+0.29%
$ 153.1 million $ 2.06 million
Dec 28, 2020 $ 0.153
-1.48%
$ 153.31 million $ 1.78 million
Dec 27, 2020 $ 0.154
-0.48%
$ 154.28 million $ 1.94 million
Dec 26, 2020 $ 0.154
+0.55%
$ 153.64 million $ 1.71 million
Dec 25, 2020 $ 0.153
-0.01%
$ 152.89 million $ 1.7 million
Dec 24, 2020 $ 0.155
+1.59%
$ 154.52 million $ 1.79 million