Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Well Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.0000152
+0.60%
$62,523 $1,075
Aug 9, 2026 $0.0000151
+0.20%
$62,153 $883
Aug 8, 2026 $0.0000151
+0.00%
$62,029 $18,379
Aug 7, 2026 $0.0000151
+0.47%
$62,029 $319
Aug 6, 2026 $0.000015
-0.07%
$61,741 $498
Aug 5, 2026 $0.000015
+1.21%
$61,782 $17,736
Aug 4, 2026 $0.0000148
+0.82%
$61,042 $548
Aug 3, 2026 $0.0000147
+0.00%
$60,548 $6,046
Aug 2, 2026 $0.0000147
+0.00%
$60,548 $5,926
Aug 1, 2026 $0.0000147
+0.00%
$60,548 $1,005
Jul 31, 2026 $0.0000147
-12.02%
$60,548 $2,118
Jul 30, 2026 $0.0000147
+0.00%
$60,671 $23
Jul 29, 2026 $0.0000147
+0.00%
$60,671 $37
Jul 28, 2026 $0.0000147
-2.19%
$60,671 $8,599
Jul 27, 2026 $0.0000151
+0.00%
$62,029 $83
Jul 26, 2026 $0.0000151
+0.00%
$62,153 $49
Jul 25, 2026 $0.0000151
+0.00%
$62,153 $329
Jul 24, 2026 $0.0000151
-0.59%
$62,153 $6,712
Jul 23, 2026 $0.0000152
-0.59%
$62,523 $159
Jul 22, 2026 $0.0000153
+0.99%
$62,894 $361
Jul 21, 2026 $0.0000151
-0.39%
$62,276 $3,774
Jul 20, 2026 $0.0000152
+0.00%
$62,523 $28
Jul 19, 2026 $0.0000152
+0.20%
$62,523 $3,409
Jul 18, 2026 $0.0000152
+0.00%
$62,400 $472
Jul 17, 2026 $0.0000152
+0.00%
$62,400 $5
Jul 16, 2026 $0.0000152
+0.00%
$62,400 $2
Jul 15, 2026 $0.0000152
-0.20%
$62,400 $331
Jul 14, 2026 $0.0000152
+0.20%
$62,523 $23
Jul 13, 2026 $0.0000152
-0.20%
$62,400 $230
Jul 12, 2026 $0.0000152
+0.26%
$62,523 $638
Jul 11, 2026 $0.0000152
+0.13%
$62,359 $168
Jul 10, 2026 $0.0000151
+0.40%
$62,276 $2,292
Jul 9, 2026 $0.0000151
-0.20%
$62,029 $140
Jul 8, 2026 $0.0000151
+0.00%
$62,153 $8,783
Jul 7, 2026 $0.0000151
+2.03%
$62,153 $4,421
Jul 6, 2026 $0.0000148
+0.61%
$60,918 $3,486
Jul 5, 2026 $0.0000147
-0.41%
$60,548 $6,495
Jul 4, 2026 $0.0000148
-0.20%
$60,795 $21
Jul 3, 2026 $0.0000148
+0.00%
$60,918 $1
Jul 2, 2026 $0.0000148
+0.00%
$60,795 $3
Jul 1, 2026 $0.0000148
+0.00%
$60,795 $3
Jun 30, 2026 $0.0000148
-0.61%
$60,795 $133
Jun 29, 2026 $0.0000149
+0.41%
$61,165 $129
Jun 28, 2026 $0.0000148
-0.20%
$60,918 $8
Jun 27, 2026 $0.0000148
+0.20%
$61,042 $207
Jun 26, 2026 $0.0000148
+0.20%
$60,918 $20
Jun 25, 2026 $0.0000148
-0.61%
$60,795 $234
Jun 24, 2026 $0.0000149
+0.20%
$61,165 $24
Jun 23, 2026 $0.0000148
+0.00%
$61,042 $8
Jun 22, 2026 $0.0000148
+0.00%
$61,042 $170