Well Historical Data

WELL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.000372
-1.02%
$ 1.53 million $ 584,587
Nov 16, 2024 $ 0.000376
-1.23%
$ 1.55 million $ 613,347
Nov 15, 2024 $ 0.000381
-1.28%
$ 1.57 million $ 704,223
Nov 14, 2024 $ 0.000386
-0.95%
$ 1.59 million $ 676,696
Nov 13, 2024 $ 0.000389
-2.71%
$ 1.6 million $ 684,551
Nov 12, 2024 $ 0.0004
+0.16%
$ 1.65 million $ 672,653
Nov 11, 2024 $ 0.0004
-3.47%
$ 1.64 million $ 706,634
Nov 10, 2024 $ 0.000414
+0.75%
$ 1.7 million $ 713,638
Nov 9, 2024 $ 0.000411
+1.10%
$ 1.69 million $ 672,730
Nov 8, 2024 $ 0.000406
-1.94%
$ 1.67 million $ 715,497
Nov 7, 2024 $ 0.000414
-1.49%
$ 1.71 million $ 608,719
Nov 6, 2024 $ 0.000421
+1.44%
$ 1.73 million $ 679,697
Nov 5, 2024 $ 0.000415
+1.35%
$ 1.71 million $ 676,124
Nov 4, 2024 $ 0.000409
-35.11%
$ 1.68 million $ 645,633
Nov 3, 2024 $ 0.000631
+95.05%
$ 2.6 million $ 1.03 million
Nov 2, 2024 $ 0.000323
-12.81%
$ 1.33 million $ 795,845
Nov 1, 2024 $ 0.000371
-6.98%
$ 1.53 million $ 3.03 million
Oct 31, 2024 $ 0.000399
-4.06%
$ 1.64 million $ 3.06 million
Oct 30, 2024 $ 0.000415
-5.50%
$ 1.71 million $ 3.02 million
Oct 29, 2024 $ 0.000439
-4.17%
$ 1.81 million $ 2.95 million
Oct 28, 2024 $ 0.000458
-4.17%
$ 1.89 million $ 2.89 million
Oct 27, 2024 $ 0.000478
+1.82%
$ 1.97 million $ 2.9 million
Oct 26, 2024 $ 0.00047
-4.34%
$ 1.93 million $ 2.92 million
Oct 25, 2024 $ 0.000491
-2.50%
$ 2.02 million $ 2.94 million
Oct 24, 2024 $ 0.000504
-1.30%
$ 2.07 million $ 2.99 million
Oct 23, 2024 $ 0.000511
-4.38%
$ 2.1 million $ 3.02 million
Oct 22, 2024 $ 0.000534
-5.07%
$ 2.2 million $ 3.07 million
Oct 21, 2024 $ 0.000562
+1.02%
$ 2.32 million $ 3.12 million
Oct 20, 2024 $ 0.000557
-1.25%
$ 2.29 million $ 3.2 million
Oct 19, 2024 $ 0.000564
+0.58%
$ 2.32 million $ 3.21 million
Oct 18, 2024 $ 0.000561
-4.70%
$ 2.31 million $ 3.14 million
Oct 17, 2024 $ 0.000588
+0.97%
$ 2.42 million $ 5.01 million
Oct 16, 2024 $ 0.000583
+0.36%
$ 2.4 million $ 5.01 million
Oct 15, 2024 $ 0.00058
-0.27%
$ 2.39 million $ 2.05 million
Oct 14, 2024 $ 0.000582
+3.57%
$ 2.4 million $ 4.51 million
Oct 13, 2024 $ 0.000562
-4.65%
$ 2.31 million $ 5.08 million
Oct 12, 2024 $ 0.000589
-2.36%
$ 2.43 million $ 5.19 million
Oct 11, 2024 $ 0.000604
-8.31%
$ 2.48 million $ 5.28 million
Oct 10, 2024 $ 0.000658
+22.02%
$ 2.71 million $ 5.35 million
Oct 9, 2024 $ 0.00054
-6.41%
$ 2.22 million $ 5.33 million
Oct 8, 2024 $ 0.000577
+11.21%
$ 2.37 million $ 3.28 million
Oct 7, 2024 $ 0.000518
+3.08%
$ 2.13 million $ 4.94 million
Oct 6, 2024 $ 0.000503
-2.07%
$ 2.07 million $ 4.87 million
Oct 5, 2024 $ 0.000514
-6.83%
$ 2.11 million $ 4.83 million
Oct 4, 2024 $ 0.000551
-4.28%
$ 2.27 million $ 4.93 million
Oct 3, 2024 $ 0.00058
+23.50%
$ 2.39 million $ 4.91 million
Oct 2, 2024 $ 0.000469
-10.33%
$ 1.93 million $ 4.98 million
Oct 1, 2024 $ 0.000523
-8.77%
$ 2.15 million $ 5.12 million
Sep 30, 2024 $ 0.000573
-1.33%
$ 2.36 million $ 5.3 million
Sep 29, 2024 $ 0.000581
+1.19%
$ 2.39 million $ 5.44 million