Well Historical Data

WELL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000623
-11.51%
$ 26.19 million $ 2.76 million
Sep 15, 2024 $ 0.000703
-11.64%
$ 29.51 million $ 7.56 million
Sep 14, 2024 $ 0.000793
-3.21%
$ 33.32 million $ 1.79 million
Sep 13, 2024 $ 0.000817
+1.76%
$ 34.31 million $ 6.38 million
Sep 12, 2024 $ 0.000805
+3.37%
$ 33.82 million $ 2.98 million
Sep 11, 2024 $ 0.000779
-4.56%
$ 32.71 million $ 10.98 million
Sep 10, 2024 $ 0.000816
+2.29%
$ 34.28 million $ 5.62 million
Sep 9, 2024 $ 0.000802
+6.30%
$ 33.68 million $ 1.04 million
Sep 8, 2024 $ 0.000754
+0.25%
$ 31.68 million $ 2.17 million
Sep 7, 2024 $ 0.000752
-0.67%
$ 31.6 million $ 2.31 million
Sep 6, 2024 $ 0.000757
-6.35%
$ 31.8 million $ 2.04 million
Sep 5, 2024 $ 0.000807
-2.42%
$ 33.89 million $ 1.97 million
Sep 4, 2024 $ 0.000827
-0.67%
$ 34.73 million $ 2.3 million
Sep 3, 2024 $ 0.000833
-2.98%
$ 34.97 million $ 2.72 million
Sep 2, 2024 $ 0.000855
-2.51%
$ 35.93 million $ 1.86 million
Sep 1, 2024 $ 0.000877
-4.77%
$ 36.83 million $ 1.62 million
Aug 31, 2024 $ 0.000924
-9.60%
$ 38.81 million $ 5.43 million
Aug 30, 2024 $ 0.00102
-0.28%
$ 42.9 million $ 5.28 million
Aug 29, 2024 $ 0.00102
-3.74%
$ 42.95 million $ 6.28 million
Aug 28, 2024 $ 0.00106
-8.33%
$ 44.56 million $ 6.67 million
Aug 27, 2024 $ 0.00116
-17.19%
$ 48.61 million $ 5.58 million
Aug 26, 2024 $ 0.0014
+16.01%
$ 58.71 million $ 9.41 million
Aug 25, 2024 $ 0.0012
+3.78%
$ 50.61 million $ 8.64 million
Aug 24, 2024 $ 0.00116
+7.97%
$ 48.77 million $ 9.72 million
Aug 23, 2024 $ 0.00108
+5.92%
$ 45.17 million $ 6.6 million
Aug 22, 2024 $ 0.00101
+8.80%
$ 42.62 million $ 5.34 million
Aug 21, 2024 $ 0.000933
+9.09%
$ 39.17 million $ 9.45 million
Aug 20, 2024 $ 0.000855
+2.05%
$ 35.91 million $ 11.6 million
Aug 19, 2024 $ 0.000838
+11.56%
$ 35.19 million $ 7.11 million
Aug 18, 2024 $ 0.000751
+7.68%
$ 31.55 million $ 1.76 million
Aug 17, 2024 $ 0.000699
-3.99%
$ 29.35 million $ 1.7 million
Aug 16, 2024 $ 0.000728
-1.20%
$ 30.57 million $ 186,273
Aug 15, 2024 $ 0.000736
-13.15%
$ 30.93 million $ 1.67 million
Aug 14, 2024 $ 0.000847
+13.92%
$ 35.58 million $ 3.72 million
Aug 13, 2024 $ 0.000743
-19.26%
$ 31.21 million $ 3.1 million
Aug 12, 2024 $ 0.00092
+14.21%
$ 38.65 million $ 3.76 million
Aug 11, 2024 $ 0.000806
-13.58%
$ 33.86 million $ 3.88 million
Aug 10, 2024 $ 0.000935
+69.43%
$ 39.29 million $ 3.4 million
Aug 9, 2024 $ 0.000552
-8.08%
$ 23.19 million $ 7.88 million
Aug 8, 2024 $ 0.0006
+4.97%
$ 25.21 million $ 9.03 million
Aug 7, 2024 $ 0.000572
-25.20%
$ 24.03 million $ 9.88 million
Aug 6, 2024 $ 0.000765
-1.39%
$ 32.13 million $ 7.64 million
Aug 5, 2024 $ 0.000776
-25.62%
$ 32.58 million $ 5.36 million
Aug 4, 2024 $ 0.00104
-1.90%
$ 43.81 million $ 15.82 million
Aug 3, 2024 $ 0.00106
+2.89%
$ 44.65 million $ 14.44 million
Aug 2, 2024 $ 0.00103
-5.67%
$ 43.4 million $ 7.07 million
Aug 1, 2024 $ 0.00111
-7.07%
$ 46.61 million $ 722,277
Jul 31, 2024 $ 0.00119
-9.95%
$ 50.15 million $ 6.06 million
Jul 30, 2024 $ 0.00133
-18.93%
$ 55.69 million $ 14.09 million
Jul 29, 2024 $ 0.00164
+1.73%
$ 68.69 million $ 32.72 million