Well Historical Data

WELL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00161
-2.77%
$ 67.52 million $ 40.21 million
Jul 27, 2024 $ 0.00165
-3.78%
$ 69.45 million $ 45.27 million
Jul 26, 2024 $ 0.00172
+7.12%
$ 72.18 million $ 26.79 million
Jul 25, 2024 $ 0.0016
-3.12%
$ 67.38 million $ 40.74 million
Jul 24, 2024 $ 0.00166
-6.67%
$ 69.55 million $ 54.25 million
Jul 23, 2024 $ 0.00177
-2.63%
$ 74.52 million $ 54.86 million
Jul 22, 2024 $ 0.00182
-10.87%
$ 76.53 million $ 39.01 million
Jul 21, 2024 $ 0.00205
-10.73%
$ 86.21 million $ 47.3 million
Jul 20, 2024 $ 0.0023
+31.68%
$ 96.57 million $ 107.74 million
Jul 19, 2024 $ 0.00175
-2.56%
$ 73.34 million $ 104.04 million
Jul 18, 2024 $ 0.00179
-3.64%
$ 75.29 million $ 85.67 million
Jul 17, 2024 $ 0.00186
-4.46%
$ 78.13 million $ 141.32 million
Jul 16, 2024 $ 0.00195
-6.67%
$ 81.78 million $ 50.28 million
Jul 15, 2024 $ 0.00209
-4.34%
$ 87.62 million $ 64.47 million
Jul 14, 2024 $ 0.00218
-0.83%
$ 91.59 million $ 80.52 million
Jul 13, 2024 $ 0.0022
-0.36%
$ 92.36 million $ 43.28 million
Jul 12, 2024 $ 0.00221
-2.78%
$ 92.69 million $ 16.62 million
Jul 11, 2024 $ 0.00227
-11.41%
$ 95.34 million $ 17.06 million
Jul 10, 2024 $ 0.00256
+15.14%
$ 107.62 million $ 16.09 million
Jul 9, 2024 $ 0.00222
+4.67%
$ 93.29 million $ 2.5 million
Jul 8, 2024 $ 0.00212
+3.41%
$ 89.13 million $ 1.94 million
Jul 7, 2024 $ 0.00205
+17.13%
$ 86.19 million $ 2.11 million
Jul 6, 2024 $ 0.00176
+2.74%
$ 73.97 million $ 902,154
Jul 5, 2024 $ 0.00171
-13.35%
$ 72 million $ 7.48 million
Jul 4, 2024 $ 0.00198
-0.79%
$ 83.34 million $ 15.36 million
Download