Well Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0000104
-0.08%
$ 43,013 $ 47,920
Jan 9, 2026 $ 0.0000105
-0.30%
$ 43,049 $ 12,129
Jan 8, 2026 $ 0.0000105
+0.57%
$ 43,342 $ 12,233
Jan 7, 2026 $ 0.0000105
-0.19%
$ 43,219 $ 12,374
Jan 6, 2026 $ 0.0000105
-0.10%
$ 43,054 $ 12,045
Jan 5, 2026 $ 0.0000105
+0.77%
$ 43,219 $ 12,236
Jan 4, 2026 $ 0.0000104
-0.38%
$ 42,890 $ 12,852
Jan 3, 2026 $ 0.0000105
-0.66%
$ 43,054 $ 11,745
Jan 2, 2026 $ 0.0000105
+0.29%
$ 43,342 $ 12,292
Jan 1, 2026 $ 0.0000105
+0.77%
$ 43,219 $ 14,195
Dec 31, 2025 $ 0.0000104
-2.62%
$ 42,766 $ 12,844
Dec 30, 2025 $ 0.0000104
-1.71%
$ 44,042 $ 12,386
Dec 29, 2025 $ 0.0000105
+1.34%
$ 43,425 $ 11,756
Dec 28, 2025 $ 0.0000104
+0.38%
$ 42,848 $ 12,139
Dec 27, 2025 $ 0.0000104
-0.48%
$ 42,807 $ 11,949
Dec 26, 2025 $ 0.0000104
-0.67%
$ 43,137 $ 12,321
Dec 25, 2025 $ 0.0000105
+1.25%
$ 43,384 $ 13,907
Dec 24, 2025 $ 0.0000104
-0.19%
$ 42,807 $ 12,125
Dec 23, 2025 $ 0.0000104
+0.00%
$ 42,766 $ 13,609
Dec 22, 2025 $ 0.0000104
+0.29%
$ 42,766 $ 12,093
Dec 21, 2025 $ 0.0000104
-0.29%
$ 42,766 $ 11,785
Dec 20, 2025 $ 0.0000104
-0.29%
$ 42,890 $ 11,526
Dec 19, 2025 $ 0.0000104
-0.57%
$ 43,013 $ 11,995
Dec 18, 2025 $ 0.0000105
+1.35%
$ 43,095 $ 31,787
Dec 17, 2025 $ 0.0000104
-0.86%
$ 42,643 $ 110,534
Dec 5, 2025 $ 0.00259
+82.97%
$ -- $ 6
Dec 4, 2025 $ 0.00141
+0.00%
$ 5.82 million $ 83
Nov 28, 2025 $ 0.00253
+0.66%
$ 10.42 million $ 3,357
Nov 26, 2025 $ 0.0000338
+0.00%
$ -- $ 6
Nov 25, 2025 $ 0.0000338
+0.00%
$ 139,254 $ 6
Nov 24, 2025 $ 0.0000392
+0.00%
$ 161,474 $ 1
Nov 19, 2025 $ 0.00285
-0.90%
$ -- $ 41,225
Nov 18, 2025 $ 0.00289
+2.53%
$ 11.87 million $ 41,528
Nov 16, 2025 $ 0.000035
+0.00%
$ -- $ 1
Nov 15, 2025 $ 0.000035
-24.81%
$ 143,933 $ 22
Nov 14, 2025 $ 0.0000465
+5.67%
$ 191,434 $ 5
Nov 13, 2025 $ 0.0000493
-3.06%
$ 225,707 $ 7
Nov 12, 2025 $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 11, 2025 $ 0.0000538
-0.90%
$ 221,493 $ 1
Nov 10, 2025 $ 0.0000543
+9.88%
$ 223,512 $ 78
Nov 9, 2025 $ 0.0000419
-14.13%
$ 172,319 $ 12
Nov 8, 2025 $ 0.0000488
+26.48%
$ 200,673 $ 20
Nov 7, 2025 $ 0.0000385
-22.44%
$ 158,660 $ 19
Nov 6, 2025 $ 0.0000497
+0.00%
$ 204,559 $ 20
Nov 5, 2025 $ 0.0000451
+0.00%
$ 185,463 $ 1
Nov 4, 2025 $ 0.0000459
+0.00%
$ -- $ 4
Nov 3, 2025 $ 0.0000459
+4.81%
$ 188,953 $ 4
Nov 2, 2025 $ 0.000049
-9.09%
$ 201,558 $ 92
Nov 1, 2025 $ 0.000047
-8.06%
$ 193,362 $ 8
Oct 31, 2025 $ 0.00363
+1.23%
$ 14.92 million $ 3,137