Well Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000151
+0.40%
$ 62,276 $ 5,411
Apr 30, 2026 $ 0.0000151
-1.37%
$ 62,029 $ 5,443
Apr 29, 2026 $ 0.0000153
-0.20%
$ 62,894 $ 5,333
Apr 28, 2026 $ 0.0000153
-1.98%
$ 63,017 $ 5,870
Apr 27, 2026 $ 0.0000156
+32.82%
$ 64,293 $ 69,951
Apr 26, 2026 $ 0.0000117
+0.00%
$ 48,199 $ 152
Apr 25, 2026 $ 0.0000117
-0.43%
$ 48,199 $ 230
Apr 24, 2026 $ 0.0000118
-1.01%
$ 48,405 $ 2,613
Apr 23, 2026 $ 0.0000119
+0.00%
$ 48,899 $ 19
Apr 22, 2026 $ 0.0000119
+0.42%
$ 48,899 $ 100
Apr 21, 2026 $ 0.0000118
+0.00%
$ 48,693 $ 28
Apr 20, 2026 $ 0.0000118
-0.84%
$ 48,693 $ 4,800
Apr 19, 2026 $ 0.0000152
+33.89%
$ 62,770 $ 80,562
Apr 18, 2026 $ 0.0000114
-0.18%
$ 46,882 $ 196
Apr 17, 2026 $ 0.0000114
+4.87%
$ 46,965 $ 5,101
Apr 16, 2026 $ 0.0000109
+0.65%
$ 44,783 $ 9,514
Apr 15, 2026 $ 0.0000108
-1.01%
$ 44,495 $ 10,149
Apr 14, 2026 $ 0.0000109
+0.00%
$ 44,948 $ 9,248
Apr 13, 2026 $ 0.0000109
+0.92%
$ 44,948 $ 9,876
Apr 12, 2026 $ 0.0000108
+0.09%
$ 44,536 $ 9,673
Apr 11, 2026 $ 0.000013
+21.95%
$ 53,509 $ 15,130
Apr 10, 2026 $ 0.0000107
-2.83%
$ 43,878 $ 17,302
Apr 9, 2026 $ 0.000011
+0.00%
$ 45,153 $ 9,402
Apr 8, 2026 $ 0.000011
+0.27%
$ 45,153 $ 10,892
Apr 7, 2026 $ 0.0000109
-0.18%
$ 45,030 $ 9,068
Apr 6, 2026 $ 0.000011
-0.90%
$ 45,112 $ 9,528
Apr 5, 2026 $ 0.0000111
+0.27%
$ 45,524 $ 9,119
Apr 4, 2026 $ 0.000011
+0.36%
$ 45,400 $ 9,765
Apr 3, 2026 $ 0.000011
-0.36%
$ 45,236 $ 9,284
Apr 2, 2026 $ 0.000011
+0.00%
$ 45,483 $ 8,930
Apr 1, 2026 $ 0.000011
+0.82%
$ 45,483 $ 10,599
Mar 31, 2026 $ 0.000011
+0.37%
$ 45,112 $ 9,390
Mar 30, 2026 $ 0.0000109
+1.20%
$ 44,948 $ 21,840
Mar 29, 2026 $ 0.0000108
+0.19%
$ 44,413 $ 9,203
Mar 28, 2026 $ 0.0000108
-1.19%
$ 44,330 $ 12,814
Mar 27, 2026 $ 0.0000109
+0.00%
$ 44,865 $ 9,239
Mar 26, 2026 $ 0.0000109
-0.18%
$ 44,865 $ 8,755
Mar 25, 2026 $ 0.0000109
+0.00%
$ 44,948 $ 9,235
Mar 24, 2026 $ 0.0000109
+0.00%
$ 44,948 $ 9,292
Mar 23, 2026 $ 0.0000109
-0.64%
$ 44,948 $ 9,404
Mar 22, 2026 $ 0.000011
+0.00%
$ 45,236 $ 8,831
Mar 21, 2026 $ 0.000011
+0.00%
$ 45,236 $ 9,215
Mar 20, 2026 $ 0.000011
+0.00%
$ 45,236 $ 9,033
Mar 19, 2026 $ 0.000011
+0.18%
$ 45,236 $ 9,243
Mar 18, 2026 $ 0.000011
+0.00%
$ 45,153 $ 9,139
Mar 17, 2026 $ 0.000011
-0.99%
$ 45,153 $ 9,285
Mar 16, 2026 $ 0.0000111
-0.18%
$ 45,606 $ 9,143
Mar 15, 2026 $ 0.0000111
+0.18%
$ 45,689 $ 9,100
Mar 14, 2026 $ 0.0000111
-0.36%
$ 45,606 $ 8,922
Mar 13, 2026 $ 0.0000111
+0.00%
$ 45,771 $ 8,952