Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Well Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.0000152
+0.60%
$62,523 $1,075
Aug 9, 2026 $0.0000151
+0.20%
$62,153 $883
Aug 8, 2026 $0.0000151
+0.00%
$62,029 $18,379
Aug 7, 2026 $0.0000151
+0.47%
$62,029 $319
Aug 6, 2026 $0.000015
-0.07%
$61,741 $498
Aug 5, 2026 $0.000015
+1.21%
$61,782 $17,736
Aug 4, 2026 $0.0000148
+0.82%
$61,042 $548
Aug 3, 2026 $0.0000147
+0.00%
$60,548 $6,046
Aug 2, 2026 $0.0000147
+0.00%
$60,548 $5,926
Aug 1, 2026 $0.0000147
+0.00%
$60,548 $1,005
Jul 31, 2026 $0.0000147
-12.02%
$60,548 $2,118
Jul 30, 2026 $0.0000147
+0.00%
$60,671 $23
Jul 29, 2026 $0.0000147
+0.00%
$60,671 $37
Jul 28, 2026 $0.0000147
-2.19%
$60,671 $8,599
Jul 27, 2026 $0.0000151
+0.00%
$62,029 $83
Jul 26, 2026 $0.0000151
+0.00%
$62,153 $49
Jul 25, 2026 $0.0000151
+0.00%
$62,153 $329
Jul 24, 2026 $0.0000151
-0.59%
$62,153 $6,712
Jul 23, 2026 $0.0000152
-0.59%
$62,523 $159
Jul 22, 2026 $0.0000153
+0.99%
$62,894 $361
Jul 21, 2026 $0.0000151
-0.39%
$62,276 $3,774
Jul 20, 2026 $0.0000152
+0.00%
$62,523 $28
Jul 19, 2026 $0.0000152
+0.20%
$62,523 $3,409
Jul 18, 2026 $0.0000152
+0.00%
$62,400 $472
Jul 17, 2026 $0.0000152
+0.00%
$62,400 $5
Jul 16, 2026 $0.0000152
+0.00%
$62,400 $2
Jul 15, 2026 $0.0000152
-0.20%
$62,400 $331
Jul 14, 2026 $0.0000152
+0.20%
$62,523 $23
Jul 13, 2026 $0.0000152
-0.20%
$62,400 $230
Jul 12, 2026 $0.0000152
+0.26%
$62,523 $638
Jul 11, 2026 $0.0000152
+0.13%
$62,359 $168
Jul 10, 2026 $0.0000151
+0.40%
$62,276 $2,292
Jul 9, 2026 $0.0000151
-0.20%
$62,029 $140
Jul 8, 2026 $0.0000151
+0.00%
$62,153 $8,783
Jul 7, 2026 $0.0000151
+2.03%
$62,153 $4,421
Jul 6, 2026 $0.0000148
+0.61%
$60,918 $3,486
Jul 5, 2026 $0.0000147
-0.41%
$60,548 $6,495
Jul 4, 2026 $0.0000148
-0.20%
$60,795 $21
Jul 3, 2026 $0.0000148
+0.00%
$60,918 $1
Jul 2, 2026 $0.0000148
+0.00%
$60,795 $3
Jul 1, 2026 $0.0000148
+0.00%
$60,795 $3
Jun 30, 2026 $0.0000148
-0.61%
$60,795 $133
Jun 29, 2026 $0.0000149
+0.41%
$61,165 $129
Jun 28, 2026 $0.0000148
-0.20%
$60,918 $8
Jun 27, 2026 $0.0000148
+0.20%
$61,042 $207
Jun 26, 2026 $0.0000148
+0.20%
$60,918 $20
Jun 25, 2026 $0.0000148
-0.61%
$60,795 $234
Jun 24, 2026 $0.0000149
+0.20%
$61,165 $24
Jun 23, 2026 $0.0000148
+0.00%
$61,042 $8
Jun 22, 2026 $0.0000148
+0.00%
$61,042 $170