Well Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0000114
+0.00%
$ 46,965 $ 5,101
Apr 17, 10 PM $ 0.0000114
+0.00%
$ 46,965 $ 5,472
Apr 17, 9 PM $ 0.0000114
+0.18%
$ 46,965 $ 5,870
Apr 17, 8 PM $ 0.0000114
+0.18%
$ 46,882 $ 6,218
Apr 17, 7 PM $ 0.0000114
+0.00%
$ 46,800 $ 6,598
Apr 17, 6 PM $ 0.0000114
+0.00%
$ 46,800 $ 7,053
Apr 17, 5 PM $ 0.0000114
+0.00%
$ 46,800 $ 7,424
Apr 17, 4 PM $ 0.0000114
+0.00%
$ 46,800 $ 7,814
Apr 17, 3 PM $ 0.0000114
+0.00%
$ 46,800 $ 8,216
Apr 17, 2 PM $ 0.0000114
+0.00%
$ 46,800 $ 8,552
Apr 17, 1 PM $ 0.0000114
+0.00%
$ 46,800 $ 9,280
Apr 17, 12 PM $ 0.0000114
+0.00%
$ 46,800 $ 9,702
Apr 17, 11 AM $ 0.0000114
+0.00%
$ 46,800 $ 10,048
Apr 17, 10 AM $ 0.0000114
+1.43%
$ 46,800 $ 10,414
Apr 17, 9 AM $ 0.0000112
+2.84%
$ 46,141 $ 9,836
Apr 17, 8 AM $ 0.0000109
+0.00%
$ 44,865 $ 8,941
Apr 17, 7 AM $ 0.0000109
+0.00%
$ 44,865 $ 9,338
Apr 17, 6 AM $ 0.0000109
+0.00%
$ 44,865 $ 9,558
Apr 17, 5 AM $ 0.0000109
+0.18%
$ 44,865 $ 9,512
Apr 17, 4 AM $ 0.0000109
-0.18%
$ 44,783 $ 9,524
Apr 17, 3 AM $ 0.0000109
+0.18%
$ 44,865 $ 9,470
Apr 17, 2 AM $ 0.0000109
-0.18%
$ 44,783 $ 9,511
Apr 17, 1 AM $ 0.0000109
+0.00%
$ 44,865 $ 9,485
Apr 17, 12 AM $ 0.0000109
+0.00%
$ 44,783 $ 9,450
Apr 16, 11 PM $ 0.0000109
-0.18%
$ 44,783 $ 9,514
Apr 16, 10 PM $ 0.0000109
+0.18%
$ 44,865 $ 9,470
Apr 16, 9 PM $ 0.0000109
+0.00%
$ 44,783 $ 9,476
Apr 16, 8 PM $ 0.0000109
+0.00%
$ 44,783 $ 9,552
Apr 16, 7 PM $ 0.0000109
+0.00%
$ 44,783 $ 9,472
Apr 16, 6 PM $ 0.0000109
+0.18%
$ 44,865 $ 9,452
Apr 16, 5 PM $ 0.0000109
-0.18%
$ 44,783 $ 9,510
Apr 16, 4 PM $ 0.0000109
+0.18%
$ 44,865 $ 9,477
Apr 16, 3 PM $ 0.0000109
+0.00%
$ 44,783 $ 9,451
Apr 16, 2 PM $ 0.0000109
+0.83%
$ 44,865 $ 9,510
Apr 16, 1 PM $ 0.0000108
+0.19%
$ 44,495 $ 9,251
Apr 16, 12 PM $ 0.0000108
+0.00%
$ 44,413 $ 9,235
Apr 16, 11 AM $ 0.0000108
-0.19%
$ 44,413 $ 9,278
Apr 16, 10 AM $ 0.0000108
+0.00%
$ 44,495 $ 9,254
Apr 16, 9 AM $ 0.0000108
+0.19%
$ 44,495 $ 9,270
Apr 16, 8 AM $ 0.0000108
+0.00%
$ 44,413 $ 9,476
Apr 16, 7 AM $ 0.0000108
-0.19%
$ 44,413 $ 9,874
Apr 16, 6 AM $ 0.0000108
+0.00%
$ 44,413 $ 9,938
Apr 16, 5 AM $ 0.0000108
-0.19%
$ 44,413 $ 10,007
Apr 16, 4 AM $ 0.0000108
+0.19%
$ 44,495 $ 9,951
Apr 16, 3 AM $ 0.0000108
-0.19%
$ 44,413 $ 10,050
Apr 16, 2 AM $ 0.0000108
+0.19%
$ 44,495 $ 10,037
Apr 16, 1 AM $ 0.0000108
+0.00%
$ 44,413 $ 10,022
Apr 16, 12 AM $ 0.0000108
+0.00%
$ 44,495 $ 10,120
Apr 15, 11 PM $ 0.0000108
+0.19%
$ 44,495 $ 10,149
Apr 15, 10 PM $ 0.0000108
+0.19%
$ 44,495 $ 10,215