Well Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.0000152
+0.60%
$ 62,523 $ 1,134
Aug 10, 1 AM $ 0.0000151
+0.00%
$ 62,153 $ 888
Aug 10, 12 AM $ 0.0000151
+0.00%
$ 62,153 $ 883
Aug 9, 11 PM $ 0.0000151
+0.00%
$ 62,153 $ 883
Aug 9, 10 PM $ 0.0000151
+0.00%
$ 62,153 $ 883
Aug 9, 9 PM $ 0.0000151
+0.00%
$ 62,153 $ 870
Aug 9, 8 PM $ 0.0000151
-0.20%
$ 62,153 $ 870
Aug 9, 7 PM $ 0.0000151
+0.00%
$ 62,276 $ 771
Aug 9, 6 PM $ 0.0000151
+0.00%
$ 62,276 $ 756
Aug 9, 5 PM $ 0.0000151
+0.00%
$ 62,276 $ 815
Aug 9, 4 PM $ 0.0000151
-0.39%
$ 62,276 $ 816
Aug 9, 3 PM $ 0.0000152
+0.00%
$ 62,523 $ 1,144
Aug 9, 2 PM $ 0.0000152
-0.20%
$ 62,523 $ 1,213
Aug 9, 1 PM $ 0.0000152
+0.00%
$ 62,647 $ 12,821
Aug 9, 12 PM $ 0.0000152
+0.40%
$ 62,647 $ 18,823
Aug 9, 11 AM $ 0.0000152
-0.20%
$ 62,400 $ 18,591
Aug 9, 10 AM $ 0.0000152
+0.00%
$ 62,523 $ 18,659
Aug 9, 9 AM $ 0.0000152
+0.00%
$ 62,523 $ 18,659
Aug 9, 8 AM $ 0.0000152
+0.20%
$ 62,523 $ 18,659
Aug 9, 7 AM $ 0.0000152
+0.40%
$ 62,400 $ 18,655
Aug 9, 6 AM $ 0.0000151
+0.00%
$ 62,153 $ 18,464
Aug 9, 5 AM $ 0.0000151
+0.00%
$ 62,153 $ 18,464
Aug 9, 4 AM $ 0.0000151
+0.00%
$ 62,153 $ 18,464
Aug 9, 3 AM $ 0.0000151
+0.00%
$ 62,153 $ 18,464
Aug 9, 2 AM $ 0.0000151
+0.20%
$ 62,153 $ 18,464
Aug 9, 1 AM $ 0.0000151
+0.00%
$ 62,029 $ 18,379
Aug 9, 12 AM $ 0.0000151
+0.00%
$ 62,029 $ 18,379
Aug 8, 11 PM $ 0.0000151
+0.00%
$ 62,029 $ 18,379
Aug 8, 10 PM $ 0.0000151
+0.00%
$ 62,029 $ 18,379
Aug 8, 9 PM $ 0.0000151
+0.00%
$ 62,029 $ 18,379
Aug 8, 8 PM $ 0.0000151
+0.00%
$ 62,029 $ 18,379
Aug 8, 7 PM $ 0.0000151
+0.00%
$ 62,029 $ 18,379
Aug 8, 6 PM $ 0.0000151
+0.00%
$ 62,029 $ 18,379
Aug 8, 5 PM $ 0.0000151
+0.00%
$ 62,029 $ 18,320
Aug 8, 4 PM $ 0.0000151
+0.20%
$ 62,029 $ 18,329
Aug 8, 3 PM $ 0.000015
-0.20%
$ 61,906 $ 17,820
Aug 8, 2 PM $ 0.0000151
-9.87%
$ 62,029 $ 17,721
Aug 8, 1 PM $ 0.000015
+0.00%
$ 61,782 $ 6,101
Aug 8, 12 PM $ 0.000015
+0.00%
$ 61,782 $ 99
Aug 8, 11 AM $ 0.000015
-0.40%
$ 61,782 $ 99
Aug 8, 10 AM $ 0.0000151
+0.00%
$ 62,029 $ 229
Aug 8, 9 AM $ 0.0000151
+0.00%
$ 62,029 $ 319
Aug 8, 8 AM $ 0.0000151
+0.00%
$ 62,029 $ 319
Aug 8, 7 AM $ 0.0000151
+0.00%
$ 62,029 $ 319
Aug 8, 6 AM $ 0.0000151
+0.00%
$ 62,029 $ 319
Aug 8, 5 AM $ 0.0000151
+0.00%
$ 62,029 $ 319
Aug 8, 4 AM $ 0.0000151
+0.00%
$ 62,029 $ 319
Aug 8, 3 AM $ 0.0000151
+0.00%
$ 62,029 $ 319
Aug 8, 2 AM $ 0.0000151
+0.00%
$ 62,029 $ 319
Aug 8, 1 AM $ 0.0000151
+0.00%
$ 62,029 $ 319