Well Historical Data

WELL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000541
+44.19%
$ 2.23 million $ 3.3 million
Jun 4, 2025 $ 0.000375
+0.85%
$ 1.54 million $ 2.56 million
Jun 3, 2025 $ 0.000372
+3.28%
$ 1.53 million $ 575,348
Jun 2, 2025 $ 0.00036
-9.19%
$ 1.48 million $ 2.39 million
Jun 1, 2025 $ 0.000396
+6.13%
$ 1.63 million $ 1.33 million
May 31, 2025 $ 0.000374
-0.76%
$ 1.54 million $ 1.96 million
May 30, 2025 $ 0.000376
+19.74%
$ 1.55 million $ 2.33 million
May 29, 2025 $ 0.000314
+14.14%
$ 1.29 million $ 1.92 million
May 28, 2025 $ 0.000275
-5.09%
$ 1.13 million $ 2.05 million
May 27, 2025 $ 0.000289
+11.39%
$ 1.19 million $ 1.99 million
May 26, 2025 $ 0.00026
+12.66%
$ 1.07 million $ 2.06 million
May 25, 2025 $ 0.00023
-0.46%
$ 947,204 $ 1.98 million
May 24, 2025 $ 0.000231
-0.15%
$ 951,029 $ 1.72 million
May 23, 2025 $ 0.000231
-2.81%
$ 951,585 $ 2.32 million
May 22, 2025 $ 0.000238
-0.69%
$ 979,131 $ 1.57 million
May 21, 2025 $ 0.00024
+0.52%
$ 985,911 $ 1.78 million
May 20, 2025 $ 0.000238
-0.37%
$ 980,985 $ 2.35 million
May 19, 2025 $ 0.000239
+0.06%
$ 984,656 $ 2.36 million
May 18, 2025 $ 0.000239
-0.24%
$ 984,099 $ 2.31 million
May 17, 2025 $ 0.00024
-0.84%
$ 986,432 $ 1.91 million
May 16, 2025 $ 0.000242
+0.57%
$ 994,817 $ 2.35 million
May 15, 2025 $ 0.00024
-1.18%
$ 989,184 $ 2.09 million
May 14, 2025 $ 0.000243
-0.79%
$ 1 million $ 2.39 million
May 13, 2025 $ 0.000245
-1.26%
$ 1.01 million $ 2.36 million
May 12, 2025 $ 0.000248
+1.47%
$ 1.02 million $ 2.44 million
May 11, 2025 $ 0.000245
-3.96%
$ 1.01 million $ 2.48 million
May 10, 2025 $ 0.000255
+45.40%
$ 1.05 million $ 1.76 million
May 9, 2025 $ 0.000175
+0.42%
$ 721,287 $ 2.49 million
May 8, 2025 $ 0.000175
-1.49%
$ 718,286 $ 306,846
May 7, 2025 $ 0.000177
-14.07%
$ 729,170 $ 358,118
May 6, 2025 $ 0.000206
-2.42%
$ 849,206 $ 241,433
May 5, 2025 $ 0.000211
-36.43%
$ 870,260 $ 384,994
May 4, 2025 $ 0.000331
+51.34%
$ 1.36 million $ 757,653
May 3, 2025 $ 0.000209
+1.51%
$ 859,316 $ 52,669
May 2, 2025 $ 0.000206
+7.78%
$ 846,546 $ 299,378
May 1, 2025 $ 0.000191
+0.30%
$ 785,463 $ 742,060
Apr 30, 2025 $ 0.00019
-0.36%
$ 783,087 $ 777,591
Apr 29, 2025 $ 0.000191
-0.23%
$ 785,954 $ 453,782
Apr 28, 2025 $ 0.000191
-0.74%
$ 787,770 $ 2.11 million
Apr 27, 2025 $ 0.000193
-0.62%
$ 793,648 $ 2.83 million
Apr 26, 2025 $ 0.000194
-0.31%
$ 798,628 $ 2.31 million
Apr 25, 2025 $ 0.000195
+36.88%
$ 801,134 $ 3.51 million
Apr 24, 2025 $ 0.000142
-29.37%
$ 584,917 $ 2.25 million
Apr 23, 2025 $ 0.000201
+30.94%
$ 828,153 $ 356,807
Apr 22, 2025 $ 0.000154
+0.35%
$ 632,465 $ 359,679
Apr 21, 2025 $ 0.000153
-3.29%
$ 630,255 $ 338,587
Apr 20, 2025 $ 0.000158
-3.75%
$ 651,710 $ 375,661
Apr 19, 2025 $ 0.000164
-0.35%
$ 677,092 $ 348,002
Apr 18, 2025 $ 0.000165
-0.68%
$ 679,468 $ 358,117
Apr 17, 2025 $ 0.000166
-0.17%
$ 684,092 $ 398,797