Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Well Historical Data

WELL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2025 $0.0000538
-0.90%
$221,493 $1
Nov 10, 2025 $0.0000543
+9.88%
$223,512 $78
Nov 9, 2025 $0.0000419
-14.13%
$172,319 $12
Nov 8, 2025 $0.0000488
+26.48%
$200,673 $20
Nov 7, 2025 $0.0000385
-22.44%
$158,660 $19
Nov 6, 2025 $0.0000497
+0.00%
$204,559 $20
Nov 5, 2025 $0.0000451
+0.00%
$185,463 $1
Nov 4, 2025 $0.0000459
+0.00%
$-- $4
Nov 3, 2025 $0.0000459
+4.81%
$188,953 $4
Nov 2, 2025 $0.000049
-9.09%
$201,558 $92
Nov 1, 2025 $0.000047
-8.06%
$193,362 $8
Oct 31, 2025 $0.00363
+1.23%
$14.92 million $3,137
Oct 30, 2025 $0.0000428
+0.00%
$176,029 $1
Oct 29, 2025 $0.0000673
+0.00%
$277,086 $2
Oct 28, 2025 $0.0000673
-2.04%
$277,086 $6
Oct 27, 2025 $0.0000475
+0.00%
$-- $2
Oct 26, 2025 $0.0000475
+0.36%
$195,656 $35
Oct 25, 2025 $0.0000474
-2.39%
$194,957 $13
Oct 24, 2025 $0.0000485
-1.18%
$199,722 $36
Oct 23, 2025 $0.0000491
-4.87%
$202,103 $61
Oct 22, 2025 $0.0000516
-3.40%
$212,450 $3
Oct 21, 2025 $0.0000534
+19.50%
$219,938 $59
Oct 20, 2025 $0.0000447
+0.85%
$184,042 $56
Oct 19, 2025 $0.0000485
-3.11%
$-- $4
Oct 18, 2025 $0.0000501
-1.43%
$206,174 $77
Oct 16, 2025 $0.0000573
+0.00%
$235,833 $1
Oct 15, 2025 $0.0000573
+3.38%
$235,833 $49
Oct 14, 2025 $0.0000573
+5.31%
$235,876 $94
Oct 12, 2025 $0.00017
+0.00%
$-- $65
Oct 11, 2025 $0.0000516
+0.00%
$212,473 $50
Oct 7, 2025 $0.000104
+0.00%
$-- $5
Oct 6, 2025 $0.000104
-7.53%
$429,781 $6
Oct 5, 2025 $0.000113
+4.53%
$464,760 $44
Oct 4, 2025 $0.000108
+0.23%
$444,630 $206
Oct 3, 2025 $0.000108
-58.40%
$443,605 $98
Oct 2, 2025 $0.0000707
+35.97%
$-- $102
Oct 1, 2025 $0.0000595
-50.78%
$-- $75
Sep 28, 2025 $0.0000626
+0.00%
$-- $21
Sep 26, 2025 $0.000104
+0.00%
$-- $0
Sep 25, 2025 $0.000104
+0.00%
$429,781 $0
Sep 24, 2025 $0.000105
+0.00%
$156,600 $3
Sep 23, 2025 $0.000146
+0.00%
$-- $8
Sep 22, 2025 $0.0000273
+0.00%
$-- $7
Sep 19, 2025 $0.000034
+0.00%
$-- $51
Sep 18, 2025 $0.000303
+0.00%
$1.25 million $40
Sep 17, 2025 $0.0000383
-63.93%
$157,530 $33
Sep 16, 2025 $0.000106
+0.00%
$436,792 $9
Sep 15, 2025 $0.00016
-28.64%
$659,156 $22
Sep 14, 2025 $0.000224
+7.71%
$923,662 $264
Sep 13, 2025 $0.000208
-12.92%
$857,536 $530