OctonetAI Historical Data

OCTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00173
+0.76%
$172,835 $1,345
Feb 6, 2026 $0.00177
+26.45%
$177,328 $4,168
Feb 5, 2026 $0.00142
-21.75%
$141,575 $4,371
Feb 2, 2026 $0.00221
+0.77%
$220,875 $1,302
Feb 1, 2026 $0.00215
+5.82%
$214,918 $5,130
Jan 31, 2026 $0.00201
-14.68%
$200,694 $13,671
Jan 30, 2026 $0.00278
-1.32%
$-- $2,631
Jan 29, 2026 $0.00281
-5.85%
$281,440 $4,665
Jan 28, 2026 $0.00301
-1.04%
$300,550 $5,824
Jan 16, 2026 $0.0034
+0.80%
$340,107 $1,023
Jan 15, 2026 $0.00337
-0.11%
$337,141 $3,696
Jan 9, 2026 $0.00351
-0.57%
$-- $2,576
Jan 8, 2026 $0.00352
+0.00%
$352,456 $3,432
Jan 3, 2026 $0.00332
+0.00%
$332,304 $3,234
Jan 2, 2026 $0.00334
+6.62%
$334,029 $5,195
Jan 1, 2026 $0.00313
+0.00%
$312,775 $5,618
Dec 30, 2025 $0.00301
+1.01%
$300,964 $1,850
Dec 29, 2025 $0.00299
+0.38%
$300,014 $5,030
Dec 27, 2025 $0.00302
-0.65%
$302,155 $1,161
Dec 26, 2025 $0.00304
-1.05%
$304,378 $2,918
Dec 25, 2025 $0.00317
+6.45%
$312,261 $3,905
Dec 24, 2025 $0.00299
+1.26%
$299,192 $3,378
Dec 22, 2025 $0.00313
+0.84%
$313,054 $2,006
Dec 21, 2025 $0.00138
+0.00%
$-- $0.1
Dec 20, 2025 $0.00138
+0.00%
$137,995 $0.1
Dec 19, 2025 $0.00307
+3.89%
$306,981 $2,350
Dec 18, 2025 $0.00296
+1.50%
$297,353 $3,954
Dec 16, 2025 $0.00314
-1.13%
$-- $1,966
Dec 15, 2025 $0.00311
-4.42%
$316,181 $3,095
Dec 14, 2025 $0.00327
-4.32%
$326,534 $3,090
Dec 13, 2025 $0.00341
-1.30%
$341,420 $7,172
Dec 12, 2025 $0.00365
-0.12%
$-- $2,810
Dec 11, 2025 $0.00364
-3.27%
$364,293 $4,092
Dec 10, 2025 $0.00379
-3.34%
$378,634 $3,648
Dec 9, 2025 $0.00389
+6.41%
$388,741 $5,435
Dec 8, 2025 $0.00367
+4.26%
$366,542 $6,789
Dec 7, 2025 $0.00351
+0.00%
$350,788 $2,433
Dec 6, 2025 $0.00354
+0.00%
$-- $1,566
Dec 5, 2025 $0.00353
-5.01%
$353,175 $12,267
Dec 4, 2025 $0.00383
-4.28%
$382,691 $3,157
Dec 3, 2025 $0.00379
+3.62%
$379,299 $3,322
Dec 2, 2025 $0.00368
+13.14%
$367,680 $4,697
Dec 1, 2025 $0.00326
-7.71%
$325,620 $5,873
Nov 30, 2025 $0.00357
+1.46%
$356,158 $4,364
Nov 29, 2025 $0.00352
-6.61%
$351,213 $7,803
Nov 28, 2025 $0.00378
-6.03%
$377,374 $8,885
Nov 27, 2025 $0.00403
-5.85%
$403,725 $7,750
Nov 26, 2025 $0.00417
-2.62%
$408,712 $8,215
Nov 25, 2025 $0.00434
-3.51%
$434,035 $3,078
Nov 24, 2025 $0.00455
-3.54%
$455,233 $14,606