OctonetAI Historical Data

OCTO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0108
-6.04%
$ 1.08 million $ 14,503
Nov 1, 2025 $ 0.0114
+5.43%
$ 1.14 million $ 9,703
Oct 31, 2025 $ 0.0108
-9.38%
$ 1.08 million $ 25,828
Oct 30, 2025 $ 0.00943
-33.85%
$ 943,129 $ 61,338
Oct 29, 2025 $ 0.0151
+33.05%
$ 1.51 million $ 68,953
Oct 28, 2025 $ 0.0114
-5.56%
$ 1.14 million $ 127,687
Oct 27, 2025 $ 0.0122
+14.60%
$ 1.22 million $ 245,601
Oct 26, 2025 $ 0.0106
+52.65%
$ 1.06 million $ 1
Oct 25, 2025 $ 0.00697
+13.25%
$ 696,996 $ 1
Oct 24, 2025 $ 0.00615
+6.16%
$ 616,104 $ 12,333
Oct 23, 2025 $ 0.0056
+5.49%
$ -- $ 1,089
Oct 22, 2025 $ 0.00524
-3.38%
$ 524,185 $ 1,975
Oct 18, 2025 $ 0.00564
+2.18%
$ 564,487 $ 595
Oct 17, 2025 $ 0.00559
+4.06%
$ 554,620 $ 13,514
Oct 15, 2025 $ 0.00598
-3.18%
$ 598,200 $ 1,306
Oct 14, 2025 $ 0.00614
-0.56%
$ 618,584 $ 3,165
Oct 13, 2025 $ 0.00629
-0.90%
$ -- $ 1,415
Oct 12, 2025 $ 0.00635
+0.46%
$ 634,588 $ 5,012
Oct 9, 2025 $ 0.00699
-7.45%
$ 699,156 $ 2,551
Oct 8, 2025 $ 0.00753
-4.43%
$ 753,397 $ 7,952
Oct 7, 2025 $ 0.00793
-7.21%
$ 793,211 $ 12,337
Oct 6, 2025 $ 0.00888
+4.32%
$ -- $ 4,356
Oct 5, 2025 $ 0.00851
+0.09%
$ 850,176 $ 9,497
Oct 4, 2025 $ 0.00848
-14.10%
$ 849,946 $ 27,263
Oct 3, 2025 $ 0.00995
-2.04%
$ 994,505 $ 21,228
Oct 2, 2025 $ 0.0104
+2.77%
$ 1.04 million $ 5,379
Oct 1, 2025 $ 0.01
+9.79%
$ 1.01 million $ 34,310
Sep 30, 2025 $ 0.00918
+3.00%
$ 912,499 $ 9,407
Sep 29, 2025 $ 0.00948
+1.52%
$ 948,180 $ 4,653
Sep 28, 2025 $ 0.00936
+0.00%
$ 934,470 $ 6,729
Sep 27, 2025 $ 0.00873
-0.73%
$ 872,632 $ 2,147
Sep 26, 2025 $ 0.00853
+2.33%
$ -- $ 3,271
Sep 25, 2025 $ 0.0087
-0.38%
$ 859,830 $ 11,772
Sep 24, 2025 $ 0.0107
+1.05%
$ 1.07 million $ 13,787
Sep 23, 2025 $ 0.0106
-2.47%
$ 1.06 million $ 5,778
Sep 22, 2025 $ 0.0109
-3.99%
$ 1.09 million $ 26,089
Sep 21, 2025 $ 0.0119
-0.71%
$ 1.15 million $ 5,890
Sep 20, 2025 $ 0.0121
+2.58%
$ 1.21 million $ 24,776
Sep 19, 2025 $ 0.0119
-10.41%
$ 1.19 million $ 37,927
Sep 18, 2025 $ 0.0133
+0.83%
$ 1.33 million $ 8,455
Sep 17, 2025 $ 0.0131
+10.05%
$ 1.32 million $ 18,556
Sep 16, 2025 $ 0.0119
+0.60%
$ 1.19 million $ 13,851
Sep 15, 2025 $ 0.012
-3.93%
$ 1.2 million $ 40,421
Sep 14, 2025 $ 0.0125
-11.46%
$ 1.27 million $ 34,660
Sep 13, 2025 $ 0.0141
+14.15%
$ 1.41 million $ 31,473
Sep 12, 2025 $ 0.0124
+27.58%
$ 1.25 million $ 88,717
Sep 11, 2025 $ 0.00752
-4.48%
$ 762,266 $ 12,805
Sep 10, 2025 $ 0.00819
+4.18%
$ -- $ 8,689
Sep 9, 2025 $ 0.00785
-6.19%
$ 772,698 $ 27,374
Sep 8, 2025 $ 0.00839
+3.69%
$ 848,890 $ 20,178