OctonetAI Historical Data

OCTO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.00138
+0.00%
$ -- $ 0.1
Dec 20, 2025 $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 19, 2025 $ 0.00307
+3.89%
$ 306,981 $ 2,350
Dec 18, 2025 $ 0.00296
+1.50%
$ 297,353 $ 3,954
Dec 16, 2025 $ 0.00314
-1.13%
$ -- $ 1,966
Dec 15, 2025 $ 0.00311
-4.42%
$ 316,181 $ 3,095
Dec 14, 2025 $ 0.00327
-4.32%
$ 326,534 $ 3,090
Dec 13, 2025 $ 0.00341
-1.30%
$ 341,420 $ 7,172
Dec 12, 2025 $ 0.00365
-0.12%
$ -- $ 2,810
Dec 11, 2025 $ 0.00364
-3.27%
$ 364,293 $ 4,092
Dec 10, 2025 $ 0.00379
-3.34%
$ 378,634 $ 3,648
Dec 9, 2025 $ 0.00389
+6.41%
$ 388,741 $ 5,435
Dec 8, 2025 $ 0.00367
+4.26%
$ 366,542 $ 6,789
Dec 7, 2025 $ 0.00351
+0.00%
$ 350,788 $ 2,433
Dec 6, 2025 $ 0.00354
+0.00%
$ -- $ 1,566
Dec 5, 2025 $ 0.00353
-5.01%
$ 353,175 $ 12,267
Dec 4, 2025 $ 0.00383
-4.28%
$ 382,691 $ 3,157
Dec 3, 2025 $ 0.00379
+3.62%
$ 379,299 $ 3,322
Dec 2, 2025 $ 0.00368
+13.14%
$ 367,680 $ 4,697
Dec 1, 2025 $ 0.00326
-7.71%
$ 325,620 $ 5,873
Nov 30, 2025 $ 0.00357
+1.46%
$ 356,158 $ 4,364
Nov 29, 2025 $ 0.00352
-6.61%
$ 351,213 $ 7,803
Nov 28, 2025 $ 0.00378
-6.03%
$ 377,374 $ 8,885
Nov 27, 2025 $ 0.00403
-5.85%
$ 403,725 $ 7,750
Nov 26, 2025 $ 0.00417
-2.62%
$ 408,712 $ 8,215
Nov 25, 2025 $ 0.00434
-3.51%
$ 434,035 $ 3,078
Nov 24, 2025 $ 0.00455
-3.54%
$ 455,233 $ 14,606
Nov 23, 2025 $ 0.00478
+0.12%
$ 472,520 $ 22,337
Nov 22, 2025 $ 0.0047
-2.59%
$ 470,119 $ 5,690
Nov 21, 2025 $ 0.00481
+2.26%
$ 473,313 $ 8,912
Nov 20, 2025 $ 0.00478
-4.61%
$ 474,143 $ 12,118
Nov 19, 2025 $ 0.00503
-3.45%
$ 502,865 $ 17,093
Nov 18, 2025 $ 0.00536
-0.40%
$ 534,414 $ 27,935
Nov 17, 2025 $ 0.00539
-10.90%
$ 538,971 $ 18,742
Nov 16, 2025 $ 0.00601
-0.42%
$ 601,737 $ 10,348
Nov 15, 2025 $ 0.00607
-3.79%
$ 605,174 $ 7,976
Nov 14, 2025 $ 0.00635
-1.51%
$ 629,254 $ 11,007
Nov 13, 2025 $ 0.00631
-9.70%
$ 643,172 $ 18,502
Nov 12, 2025 $ 0.00703
-3.11%
$ 699,157 $ 31,171
Nov 11, 2025 $ 0.00772
-3.05%
$ 772,261 $ 20,208
Nov 10, 2025 $ 0.00806
-0.76%
$ 806,215 $ 4,464
Nov 9, 2025 $ 0.00853
+4.39%
$ 852,537 $ 1,289
Nov 8, 2025 $ 0.00815
-2.13%
$ 815,447 $ 9,232
Nov 7, 2025 $ 0.00837
+8.37%
$ 836,950 $ 7,081
Nov 6, 2025 $ 0.0077
-6.15%
$ 769,584 $ 17,512
Nov 5, 2025 $ 0.00821
+7.91%
$ 820,708 $ 21,695
Nov 4, 2025 $ 0.00748
-19.35%
$ 747,508 $ 18,731
Nov 3, 2025 $ 0.00917
-15.33%
$ 917,337 $ 24,353
Nov 2, 2025 $ 0.0108
-6.04%
$ 1.08 million $ 14,503
Nov 1, 2025 $ 0.0114
+5.43%
$ 1.14 million $ 9,703