Coinranking
OctonetAI Historical Data
OCTO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2025 | $0.00416 | +0.00% | ||
| Apr 2, 2025 | $0.00416 | +0.00% | ||
| Mar 31, 2025 | $0.0045 | +0.00% | ||
| Mar 29, 2025 | $0.00429 | +0.00% | ||
| Mar 28, 2025 | $0.00429 | +0.00% | ||
| Mar 26, 2025 | $0.00358 | +0.00% | ||
| Mar 25, 2025 | $0.00358 | +0.00% | ||
| Mar 24, 2025 | $0.01 | +0.00% | ||
| Mar 23, 2025 | $0.01 | +0.00% | ||
| Mar 22, 2025 | $0.00213 | +0.00% | ||
| Mar 21, 2025 | $0.00213 | -62.76% | ||
| Mar 20, 2025 | $0.00572 | +271.43% | ||
| Mar 19, 2025 | $0.00154 | +0.00% | ||
| Mar 17, 2025 | $0.00639 | +0.00% | ||
| Mar 15, 2025 | $0.00641 | +0.00% | ||
| Mar 14, 2025 | $0.00641 | -22.86% | ||
| Mar 13, 2025 | $0.00831 | +34.25% | ||
| Mar 12, 2025 | $0.00619 | +0.00% | ||
| Mar 10, 2025 | $0.00616 | +0.00% | ||
| Mar 7, 2025 | $0.00704 | +0.00% | ||
| Mar 6, 2025 | $0.00704 | +0.00% | ||
| Mar 5, 2025 | $0.0133 | +0.00% | ||
| Mar 4, 2025 | $0.0133 | +104.15% | ||
| Mar 3, 2025 | $0.0065 | -2.69% | ||
| Mar 2, 2025 | $0.01 | +16.96% | ||
| Mar 1, 2025 | $0.00649 | -19.18% | ||
| Feb 28, 2025 | $0.00778 | -6.38% | ||
| Feb 27, 2025 | $0.00829 | -13.47% | ||
| Feb 26, 2025 | $0.00966 | -33.61% | ||
| Feb 25, 2025 | $0.0146 | +2.96% | ||
| Feb 24, 2025 | $0.0141 | -13.26% | ||
| Feb 17, 2025 | $0.0395 | +0.00% | ||
| Feb 10, 2025 | $0.0374 | +0.00% | ||
| Feb 3, 2025 | $0.041 | +0.00% | ||
| Jan 27, 2025 | $0.0517 | +0.00% | ||
| Jan 26, 2025 | $0.0495 | +0.00% | ||
| Jan 25, 2025 | $0.0486 | +0.00% | ||
| Jan 24, 2025 | $0.0534 | +0.00% | ||
| Jan 14, 2025 | $0.167 | -7.07% | ||
| Jan 13, 2025 | $0.165 | +1.87% | ||
| Jan 12, 2025 | $0.159 | -0.98% | ||
| Jan 11, 2025 | $0.159 | +28.68% | ||
| Jan 10, 2025 | $0.13 | -6.23% | ||
| Jan 9, 2025 | $0.134 | +6.28% | ||
| Jan 8, 2025 | $0.13 | -14.70% | ||
| Jan 7, 2025 | $0.142 | -20.68% | ||
| Jan 6, 2025 | $0.18 | +11.44% | ||
| Jan 5, 2025 | $0.159 | +17.38% | ||
| Jan 4, 2025 | $0.137 | -33.72% | ||
| Jan 3, 2025 | $0.198 | +13.90% | ||