OctonetAI Historical Data

OCTO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0133
+104.15%
$ 1.33 million $ 24
Mar 3, 2025 $ 0.0065
-2.69%
$ 649,996 $ 12
Mar 2, 2025 $ 0.01
+16.96%
$ 999,994 $ 72
Mar 1, 2025 $ 0.00649
-19.18%
$ 648,996 $ 39,117
Feb 28, 2025 $ 0.00778
-6.38%
$ 777,995 $ 255,810
Feb 27, 2025 $ 0.00829
-13.47%
$ 828,995 $ 285,055
Feb 26, 2025 $ 0.00966
-33.61%
$ 965,994 $ 250,918
Feb 25, 2025 $ 0.0146
+2.96%
$ 1.46 million $ 283,581
Feb 24, 2025 $ 0.0141
-13.26%
$ 1.41 million $ 132,004
Feb 17, 2025 $ 0.0395
+0.00%
$ -- $ 984,329
Feb 10, 2025 $ 0.0374
+0.00%
$ -- $ 62,167
Feb 3, 2025 $ 0.041
+0.00%
$ -- $ 61,743
Jan 27, 2025 $ 0.0517
+0.00%
$ -- $ 101,263
Jan 26, 2025 $ 0.0495
+0.00%
$ -- $ 57,081
Jan 25, 2025 $ 0.0486
+0.00%
$ -- $ 71,097
Jan 24, 2025 $ 0.0534
+0.00%
$ -- $ 200,001
Jan 14, 2025 $ 0.167
-7.07%
$ -- $ 125,211
Jan 13, 2025 $ 0.165
+1.87%
$ 16.55 million $ 324,008
Jan 12, 2025 $ 0.159
-0.98%
$ 15.93 million $ 186,867
Jan 11, 2025 $ 0.159
+28.68%
$ 15.88 million $ 195,618
Jan 10, 2025 $ 0.13
-6.23%
$ 12.99 million $ 86,976
Jan 9, 2025 $ 0.134
+6.28%
$ 13.4 million $ 84,376
Jan 8, 2025 $ 0.13
-14.70%
$ 12.97 million $ 212,478
Jan 7, 2025 $ 0.142
-20.68%
$ 14.21 million $ 274,919
Jan 6, 2025 $ 0.18
+11.44%
$ 18.03 million $ 305,067
Jan 5, 2025 $ 0.159
+17.38%
$ 15.93 million $ 86,508
Jan 4, 2025 $ 0.137
-33.72%
$ 13.67 million $ 164,221
Jan 3, 2025 $ 0.198
+13.90%
$ 19.77 million $ 730,702
Dec 12, 2024 $ 0.102
+0.00%
$ -- $ 11
Dec 2, 2024 $ 0.156
+8.35%
$ -- $ 82,112
Dec 1, 2024 $ 0.179
+15.65%
$ 17.89 million $ 13,673
Download