OctonetAI Historical Data

OCTO Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.04
+0.00%
$ 4 million $ 1
May 21, 2025 $ 0.0191
+166.11%
$ 1.91 million $ 12
May 17, 2025 $ 0.035
+0.00%
$ -- $ 1
May 16, 2025 $ 0.035
+0.00%
$ 3.5 million $ 1
May 15, 2025 $ 0.0311
+0.33%
$ -- $ 1
May 14, 2025 $ 0.031
-20.06%
$ 3.1 million $ 4
May 13, 2025 $ 0.0387
+93.86%
$ 3.87 million $ 48
May 12, 2025 $ 0.0043
+0.14%
$ 430,257 $ 0
May 11, 2025 $ 0.0043
-0.01%
$ 429,909 $ 0
May 9, 2025 $ 0.02
+0.33%
$ -- $ 1
May 8, 2025 $ 0.0199
+9.19%
$ 1.99 million $ 29
May 7, 2025 $ 0.0183
+44.32%
$ 1.83 million $ 1
May 6, 2025 $ 0.0127
+15.07%
$ 1.27 million $ 39
May 5, 2025 $ 0.00634
+0.00%
$ -- $ 9,451
Apr 28, 2025 $ 0.00702
+0.00%
$ -- $ 9,582
Apr 26, 2025 $ 0.00817
+0.00%
$ -- $ 1
Apr 25, 2025 $ 0.00817
+0.00%
$ 816,995 $ 1
Apr 24, 2025 $ 0.00534
+0.00%
$ -- $ 2
Apr 23, 2025 $ 0.00534
+81.02%
$ 533,997 $ 10
Apr 22, 2025 $ 0.00295
+0.00%
$ 294,998 $ 1
Apr 21, 2025 $ 0.00376
+0.00%
$ 375,998 $ 48
Apr 20, 2025 $ 0.00054
+0.00%
$ 54,000 $ 5
Apr 15, 2025 $ 0.0045
+0.00%
$ -- $ 4
Apr 14, 2025 $ 0.0045
+0.00%
$ 449,997 $ 4
Apr 9, 2025 $ 0.00449
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.00449
+0.00%
$ 448,997 $ 1
Apr 7, 2025 $ 0.00322
-22.61%
$ -- $ 2,358
Apr 6, 2025 $ 0.00416
+0.00%
$ 415,998 $ 0
Apr 3, 2025 $ 0.00416
+0.00%
$ -- $ 46
Apr 2, 2025 $ 0.00416
+0.00%
$ 415,998 $ 46
Mar 31, 2025 $ 0.0045
+0.00%
$ -- $ 5,968
Mar 29, 2025 $ 0.00429
+0.00%
$ -- $ 6
Mar 28, 2025 $ 0.00429
+0.00%
$ 428,997 $ 6
Mar 26, 2025 $ 0.00358
+0.00%
$ -- $ 4
Mar 25, 2025 $ 0.00358
+0.00%
$ 357,998 $ 4
Mar 24, 2025 $ 0.01
+0.00%
$ 999,994 $ 32
Mar 23, 2025 $ 0.01
+0.00%
$ 999,994 $ 32
Mar 22, 2025 $ 0.00213
+0.00%
$ -- $ 2
Mar 21, 2025 $ 0.00213
-62.76%
$ 212,999 $ 2
Mar 20, 2025 $ 0.00572
+271.43%
$ 571,997 $ 1
Mar 19, 2025 $ 0.00154
+0.00%
$ 153,999 $ 1
Mar 17, 2025 $ 0.00639
+0.00%
$ -- $ 3,300
Mar 15, 2025 $ 0.00641
+0.00%
$ -- $ 72
Mar 14, 2025 $ 0.00641
-22.86%
$ 640,996 $ 77
Mar 13, 2025 $ 0.00831
+34.25%
$ 830,995 $ 5
Mar 12, 2025 $ 0.00619
+0.00%
$ 618,996 $ 1
Mar 10, 2025 $ 0.00616
+0.00%
$ -- $ 3,576
Mar 7, 2025 $ 0.00704
+0.00%
$ -- $ 6
Mar 6, 2025 $ 0.00704
+0.00%
$ 703,996 $ 6
Mar 5, 2025 $ 0.0133
+0.00%
$ -- $ 5