Coinranking
OctonetAI Historical Data
OCTO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2025 | $0.0207 | -11.97% | ||
| Jun 19, 2025 | $0.0235 | -12.79% | ||
| Jun 18, 2025 | $0.0274 | -0.05% | ||
| Jun 17, 2025 | $0.027 | -15.27% | ||
| Jun 16, 2025 | $0.0319 | -7.01% | ||
| Jun 15, 2025 | $0.0348 | +10.31% | ||
| Jun 14, 2025 | $0.0314 | -12.28% | ||
| Jun 13, 2025 | $0.036 | +1.76% | ||
| Jun 12, 2025 | $0.0344 | -12.13% | ||
| Jun 11, 2025 | $0.0391 | +2.68% | ||
| Jun 10, 2025 | $0.0337 | -21.50% | ||
| Jun 9, 2025 | $0.0429 | +36.36% | ||
| Jun 7, 2025 | $0.0962 | +0.00% | ||
| Jun 6, 2025 | $0.0962 | +0.01% | ||
| Jun 1, 2025 | $0.061 | +0.00% | ||
| May 31, 2025 | $0.061 | +36.39% | ||
| May 30, 2025 | $0.0447 | -24.95% | ||
| May 29, 2025 | $0.0596 | -22.51% | ||
| May 28, 2025 | $0.104 | +123.34% | ||
| May 27, 2025 | $0.0646 | +29.14% | ||
| May 24, 2025 | $0.025 | +0.00% | ||
| May 23, 2025 | $0.025 | -49.98% | ||
| May 22, 2025 | $0.04 | +0.00% | ||
| May 21, 2025 | $0.0191 | +166.11% | ||
| May 17, 2025 | $0.035 | +0.00% | ||
| May 16, 2025 | $0.035 | +0.00% | ||
| May 15, 2025 | $0.0311 | +0.33% | ||
| May 14, 2025 | $0.031 | -20.06% | ||
| May 13, 2025 | $0.0387 | +93.86% | ||
| May 12, 2025 | $0.0043 | +0.14% | ||
| May 11, 2025 | $0.0043 | -0.01% | ||
| May 9, 2025 | $0.02 | +0.33% | ||
| May 8, 2025 | $0.0199 | +9.19% | ||
| May 7, 2025 | $0.0183 | +44.32% | ||
| May 6, 2025 | $0.0127 | +15.07% | ||
| May 5, 2025 | $0.00634 | +0.00% | ||
| Apr 28, 2025 | $0.00702 | +0.00% | ||
| Apr 26, 2025 | $0.00817 | +0.00% | ||
| Apr 25, 2025 | $0.00817 | +0.00% | ||
| Apr 24, 2025 | $0.00534 | +0.00% | ||
| Apr 23, 2025 | $0.00534 | +81.02% | ||
| Apr 22, 2025 | $0.00295 | +0.00% | ||
| Apr 21, 2025 | $0.00376 | +0.00% | ||
| Apr 20, 2025 | $0.00054 | +0.00% | ||
| Apr 15, 2025 | $0.0045 | +0.00% | ||
| Apr 14, 2025 | $0.0045 | +0.00% | ||
| Apr 9, 2025 | $0.00449 | +0.00% | ||
| Apr 8, 2025 | $0.00449 | +0.00% | ||
| Apr 7, 2025 | $0.00322 | -22.61% | ||
| Apr 6, 2025 | $0.00416 | +0.00% | ||