EVE AI Historical Data

EVEAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00997
-7.39%
$ 997,473 $ 1,766
Jan 25, 2025 $ 0.0108
+0.49%
$ 1.08 million $ 2,992
Jan 24, 2025 $ 0.0107
-3.21%
$ 1.07 million $ 1,373
Jan 23, 2025 $ 0.0111
-0.44%
$ 1.11 million $ 1,473
Jan 22, 2025 $ 0.0111
+1.65%
$ 1.11 million $ 1,370
Jan 21, 2025 $ 0.0109
+8.02%
$ 1.09 million $ 6,155
Jan 20, 2025 $ 0.0101
-11.13%
$ 1.01 million $ 6,699
Jan 19, 2025 $ 0.0114
-0.29%
$ 1.14 million $ 5,959
Jan 18, 2025 $ 0.0118
-20.81%
$ 1.18 million $ 8,274
Jan 17, 2025 $ 0.0149
+1.95%
$ 1.49 million $ 2,268
Jan 16, 2025 $ 0.0145
-2.96%
$ 1.45 million $ 3,144
Jan 15, 2025 $ 0.0148
+11.44%
$ 1.48 million $ 1,578
Jan 14, 2025 $ 0.013
-6.88%
$ 1.3 million $ 8,000
Jan 13, 2025 $ 0.0141
-0.44%
$ 1.41 million $ 1,821
Jan 12, 2025 $ 0.0142
-4.39%
$ 1.42 million $ 2,726
Jan 11, 2025 $ 0.0148
-1.31%
$ 1.48 million $ 1,409
Jan 10, 2025 $ 0.015
-2.00%
$ 1.5 million $ 1,810
Jan 9, 2025 $ 0.0154
-8.87%
$ 1.54 million $ 2,149
Jan 8, 2025 $ 0.0164
-8.60%
$ 1.64 million $ 1,583
Jan 7, 2025 $ 0.0179
-7.42%
$ 1.79 million $ 3,389
Jan 6, 2025 $ 0.0194
+0.66%
$ 1.94 million $ 2,717
Jan 5, 2025 $ 0.0193
-9.98%
$ 1.93 million $ 26,072
Jan 4, 2025 $ 0.0203
+29.44%
$ 2.03 million $ 23,291
Jan 3, 2025 $ 0.0156
-3.02%
$ 1.56 million $ 2,798
Jan 2, 2025 $ 0.0158
+3.25%
$ 1.58 million $ 4,779
Jan 1, 2025 $ 0.0153
+21.83%
$ 1.53 million $ 13,015
Dec 31, 2024 $ 0.0126
-1.20%
$ 1.26 million $ 1,534
Dec 30, 2024 $ 0.0128
-0.14%
$ 1.28 million $ 1,377
Dec 29, 2024 $ 0.0128
-0.77%
$ 1.28 million $ 4,254
Dec 28, 2024 $ 0.0129
+9.77%
$ 1.29 million $ 6,206
Dec 27, 2024 $ 0.0117
-9.33%
$ 1.17 million $ 5,153
Dec 26, 2024 $ 0.0129
+1.02%
$ 1.29 million $ 10,592
Dec 25, 2024 $ 0.0127
-9.97%
$ 1.27 million $ 6,536
Dec 24, 2024 $ 0.0141
+1.16%
$ 1.41 million $ 1,003
Dec 23, 2024 $ 0.014
+19.43%
$ 1.4 million $ 9,564
Dec 22, 2024 $ 0.0115
-8.46%
$ 1.15 million $ 10,126
Dec 21, 2024 $ 0.0125
-3.26%
$ 1.25 million $ 7,619
Dec 20, 2024 $ 0.0129
-2.39%
$ 1.29 million $ 8,268
Dec 19, 2024 $ 0.0139
-2.93%
$ 1.39 million $ 5,261
Dec 18, 2024 $ 0.0143
-7.83%
$ 1.43 million $ 7,411
Dec 17, 2024 $ 0.0157
-9.68%
$ 1.57 million $ 8,717
Dec 16, 2024 $ 0.0173
+1.84%
$ 1.73 million $ 5,454
Dec 15, 2024 $ 0.017
-0.63%
$ 1.7 million $ 7,318
Dec 14, 2024 $ 0.0171
+1.66%
$ 1.71 million $ 5,389
Dec 13, 2024 $ 0.0167
-2.33%
$ 1.67 million $ 8,866
Dec 12, 2024 $ 0.0173
-1.12%
$ 1.73 million $ 13,464
Dec 11, 2024 $ 0.0175
-2.69%
$ 1.75 million $ 15,480
Dec 10, 2024 $ 0.018
-21.17%
$ 1.8 million $ 15,789
Dec 9, 2024 $ 0.0233
+7.44%
$ 2.33 million $ 40,480
Dec 8, 2024 $ 0.0217
+0.11%
$ 2.17 million $ 82,293