EVE AI Historical Data

EVEAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0126
-22.47%
$ 1.23 million $ 16,240
Aug 13, 2023 $ 0.0214
+21.79%
$ -- $ 2,547
Aug 12, 2023 $ 0.0176
+0.20%
$ 1.71 million $ 2,119
Aug 11, 2023 $ 0.0175
+2.96%
$ -- $ 3,480
Aug 9, 2023 $ 0.0155
+3.42%
$ 1.5 million $ 3,834
Aug 4, 2023 $ 0.0122
-0.16%
$ 1.18 million $ 6,097
Aug 3, 2023 $ 0.0121
-1.38%
$ 1.18 million $ 6,075
Aug 2, 2023 $ 0.0115
-1.02%
$ -- $ 2,188
Aug 1, 2023 $ 0.0116
-0.12%
$ 1.13 million $ 2,203
Jul 31, 2023 $ 0.0116
+0.26%
$ 1.13 million $ 2,800
Jul 29, 2023 $ 0.0116
-0.45%
$ -- $ 2,063
Jul 28, 2023 $ 0.0117
+0.49%
$ 1.14 million $ 2,068
Jul 27, 2023 $ 0.0108
+2.17%
$ -- $ 3,819
Jul 26, 2023 $ 0.0105
+2.23%
$ 1.03 million $ 3,743
Jul 22, 2023 $ 0.00936
+4.49%
$ 912,178 $ 3,840
Jul 21, 2023 $ 0.00899
+7.93%
$ 875,831 $ 3,651
Jul 20, 2023 $ 0.00836
-1.84%
$ 814,409 $ 2,752
May 22, 2023 $ 0.0235
+9.01%
$ -- $ 95
May 21, 2023 $ 0.0232
+1.18%
$ -- $ 1,718
May 20, 2023 $ 0.0227
-0.52%
$ 2.23 million $ 4,698
May 19, 2023 $ 0.0235
+14.47%
$ 2.31 million $ 11,451
May 18, 2023 $ 0.0196
+0.15%
$ 1.93 million $ 2,111
May 13, 2023 $ 0.0246
-4.68%
$ -- $ 208
May 12, 2023 $ 0.0256
-11.60%
$ 2.52 million $ 14,158
May 11, 2023 $ 0.0282
+21.30%
$ 2.78 million $ 29,058
Download