EVE AI Historical Data

EVEAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.0171
+1.66%
$1.71 million $5,389
Dec 13, 2024 $0.0167
-2.33%
$1.67 million $8,866
Dec 12, 2024 $0.0173
-1.12%
$1.73 million $13,464
Dec 11, 2024 $0.0175
-2.69%
$1.75 million $15,480
Dec 10, 2024 $0.018
-21.17%
$1.8 million $15,789
Dec 9, 2024 $0.0233
+7.44%
$2.33 million $40,480
Dec 8, 2024 $0.0217
+0.11%
$2.17 million $82,293
Dec 7, 2024 $0.0212
-3.83%
$2.12 million $14,054
Dec 6, 2024 $0.022
+11.19%
$2.2 million $19,633
Dec 5, 2024 $0.0198
+4.70%
$1.98 million $3,521
Dec 4, 2024 $0.0193
-14.63%
$1.93 million $368
Dec 3, 2024 $0.0226
-5.78%
$2.26 million $24,679
Dec 2, 2024 $0.0239
-5.07%
$2.26 million $93,336
Dec 1, 2024 $0.0252
+17.52%
$2.57 million $54,695
Nov 30, 2024 $0.0213
+11.72%
$2.13 million $140,199
Nov 29, 2024 $0.0192
+40.80%
$1.87 million $47,803
Nov 28, 2024 $0.0138
+18.59%
$1.38 million $6,330
Nov 27, 2024 $0.0116
+9.83%
$1.16 million $3,312
Nov 26, 2024 $0.0106
-9.11%
$1.06 million $3,135
Nov 25, 2024 $0.0116
+3.87%
$1.17 million $2,590
Nov 24, 2024 $0.0112
-8.29%
$1.12 million $10,470
Nov 23, 2024 $0.0122
+7.37%
$1.22 million $5,410
Nov 22, 2024 $0.0113
+3.76%
$1.12 million $2,556
Nov 21, 2024 $0.011
+17.68%
$1.1 million $2,916
Nov 20, 2024 $0.00932
-6.67%
$931,754 $4,735
Nov 19, 2024 $0.00998
-6.29%
$998,223 $23,921
Nov 18, 2024 $0.0107
+5.61%
$1.07 million $5,164
Nov 17, 2024 $0.0101
-7.36%
$1.01 million $5,704
Nov 16, 2024 $0.0109
-1.14%
$1.09 million $2,689
Nov 15, 2024 $0.011
-11.49%
$1.1 million $9,241
Nov 14, 2024 $0.0124
-0.94%
$1.24 million $2,709
Nov 13, 2024 $0.0125
-5.51%
$1.25 million $2,219
Nov 12, 2024 $0.0132
-0.54%
$1.32 million $73,059
Nov 11, 2024 $0.0133
+3.70%
$1.33 million $5,151
Nov 10, 2024 $0.0128
+0.00%
$1.28 million $5,961
Nov 9, 2024 $0.0128
+1.51%
$1.11 million $7,675
Nov 8, 2024 $0.0126
+7.62%
$1.09 million $3,799
Nov 7, 2024 $0.0117
-6.11%
$1.02 million $2,359
Nov 6, 2024 $0.0125
+12.26%
$1.08 million $1,743
Nov 5, 2024 $0.0111
-1.19%
$961,124 $2,258
Nov 4, 2024 $0.0112
-1.55%
$972,683 $315
Nov 3, 2024 $0.0114
-3.43%
$988,748 $2,092
Nov 2, 2024 $0.0118
+1.03%
$1.02 million $1,193
Nov 1, 2024 $0.0117
-1.90%
$1.01 million $1,429
Oct 31, 2024 $0.0119
-6.39%
$1.03 million $1,363
Oct 30, 2024 $0.0126
+0.65%
$1.09 million $1,094
Oct 29, 2024 $0.0125
+4.78%
$1.08 million $3,368
Oct 28, 2024 $0.0119
+3.29%
$1.03 million $2,232
Oct 27, 2024 $0.0114
-3.95%
$985,767 $3,004
Oct 26, 2024 $0.0118
-1.67%
$1.02 million $2,669