EVE AI Historical Data

EVEAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0212
-3.83%
$ 2.12 million $ 14,054
Dec 6, 2024 $ 0.022
+11.19%
$ 2.2 million $ 19,633
Dec 5, 2024 $ 0.0198
+4.70%
$ 1.98 million $ 3,521
Dec 4, 2024 $ 0.0193
-14.63%
$ 1.93 million $ 368
Dec 3, 2024 $ 0.0226
-5.78%
$ 2.26 million $ 24,679
Dec 2, 2024 $ 0.0239
-5.07%
$ 2.26 million $ 93,336
Dec 1, 2024 $ 0.0252
+17.52%
$ 2.57 million $ 54,695
Nov 30, 2024 $ 0.0213
+11.72%
$ 2.13 million $ 140,199
Nov 29, 2024 $ 0.0192
+40.80%
$ 1.87 million $ 47,803
Nov 28, 2024 $ 0.0138
+18.59%
$ 1.38 million $ 6,330
Nov 27, 2024 $ 0.0116
+9.83%
$ 1.16 million $ 3,312
Nov 26, 2024 $ 0.0106
-9.11%
$ 1.06 million $ 3,135
Nov 25, 2024 $ 0.0116
+3.87%
$ 1.17 million $ 2,590
Nov 24, 2024 $ 0.0112
-8.29%
$ 1.12 million $ 10,470
Nov 23, 2024 $ 0.0122
+7.37%
$ 1.22 million $ 5,410
Nov 22, 2024 $ 0.0113
+3.76%
$ 1.12 million $ 2,556
Nov 21, 2024 $ 0.011
+17.68%
$ 1.1 million $ 2,916
Nov 20, 2024 $ 0.00932
-6.67%
$ 931,754 $ 4,735
Nov 19, 2024 $ 0.00998
-6.29%
$ 998,223 $ 23,921
Nov 18, 2024 $ 0.0107
+5.61%
$ 1.07 million $ 5,164
Nov 17, 2024 $ 0.0101
-7.36%
$ 1.01 million $ 5,704
Nov 16, 2024 $ 0.0109
-1.14%
$ 1.09 million $ 2,689
Nov 15, 2024 $ 0.011
-11.49%
$ 1.1 million $ 9,241
Nov 14, 2024 $ 0.0124
-0.94%
$ 1.24 million $ 2,709
Nov 13, 2024 $ 0.0125
-5.51%
$ 1.25 million $ 2,219
Nov 12, 2024 $ 0.0132
-0.54%
$ 1.32 million $ 73,059
Nov 11, 2024 $ 0.0133
+3.70%
$ 1.33 million $ 5,151
Nov 10, 2024 $ 0.0128
+0.00%
$ 1.28 million $ 5,961
Nov 9, 2024 $ 0.0128
+1.51%
$ 1.11 million $ 7,675
Nov 8, 2024 $ 0.0126
+7.62%
$ 1.09 million $ 3,799
Nov 7, 2024 $ 0.0117
-6.11%
$ 1.02 million $ 2,359
Nov 6, 2024 $ 0.0125
+12.26%
$ 1.08 million $ 1,743
Nov 5, 2024 $ 0.0111
-1.19%
$ 961,124 $ 2,258
Nov 4, 2024 $ 0.0112
-1.55%
$ 972,683 $ 315
Nov 3, 2024 $ 0.0114
-3.43%
$ 988,748 $ 2,092
Nov 2, 2024 $ 0.0118
+1.03%
$ 1.02 million $ 1,193
Nov 1, 2024 $ 0.0117
-1.90%
$ 1.01 million $ 1,429
Oct 31, 2024 $ 0.0119
-6.39%
$ 1.03 million $ 1,363
Oct 30, 2024 $ 0.0126
+0.65%
$ 1.09 million $ 1,094
Oct 29, 2024 $ 0.0125
+4.78%
$ 1.08 million $ 3,368
Oct 28, 2024 $ 0.0119
+3.29%
$ 1.03 million $ 2,232
Oct 27, 2024 $ 0.0114
-3.95%
$ 985,767 $ 3,004
Oct 26, 2024 $ 0.0118
-1.67%
$ 1.02 million $ 2,669
Oct 25, 2024 $ 0.0119
-0.23%
$ 1.03 million $ 4,128
Oct 24, 2024 $ 0.0119
-0.98%
$ 1.03 million $ 2,470
Oct 23, 2024 $ 0.012
-0.76%
$ 1.04 million $ 2,621
Oct 22, 2024 $ 0.0121
-13.64%
$ 1.05 million $ 3,795
Oct 21, 2024 $ 0.014
-5.75%
$ 1.21 million $ 3,754
Oct 20, 2024 $ 0.0147
+2.99%
$ 1.28 million $ 2,244
Oct 19, 2024 $ 0.0141
-0.17%
$ 1.22 million $ 756